Noble Mineral Exploration Inc (TSV: NOB )

0.1200 CAD UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 0.0800 0.0800 0.0800 0.0800 194,300 +0.00(+0.00%)
May 30, 2019 0.0850 0.0950 0.0800 0.0800 398,945 -0.01(-11.11%)
May 29, 2019 0.0900 0.0900 0.0900 0.0900 5,765 +0.00(+5.88%)
May 28, 2019 0.0800 0.0850 0.0800 0.0850 104,139 +0.00(+0.00%)
May 27, 2019 0.0850 0.0850 0.0850 0.0850 106,000 +0.01(+6.25%)
May 24, 2019 0.0800 0.0800 0.0800 0.0800 55,000 -0.01(-11.11%)
May 23, 2019 0.0850 0.0900 0.0850 0.0900 44,000 +0.00(+5.88%)
May 22, 2019 0.0850 0.0850 0.0850 0.0850 33,000 +0.00(+0.00%)
May 16, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 15, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 14, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 13, 2019 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
May 10, 2019 0.0950 0.1000 0.0900 0.0900 13,500 -0.01(-10.00%)
May 09, 2019 0.0950 0.1000 0.0950 0.1000 90,000 +0.01(+11.11%)
May 08, 2019 0.0900 0.0900 0.0900 0.0900 212,000 +0.00(+5.88%)
May 06, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 03, 2019 0.0850 0.0900 0.0850 0.0900 94,624 +0.00(+0.00%)
May 02, 2019 0.0950 0.0950 0.0900 0.0900 671,668 +0.00(+0.00%)
May 01, 2019 0.0950 0.0950 0.0900 0.0900 20,999 -0.01(-5.26%)
Apr 30, 2019 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Apr 29, 2019 0.1000 0.1000 0.0950 0.0950 60,000 +0.00(+0.00%)
Apr 26, 2019 0.0950 0.0950 0.0950 0.0950 65,000 +0.00(+0.00%)
Apr 25, 2019 0.0950 0.0950 0.0950 0.0950 13,000 -0.01(-5.00%)
Apr 22, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 18, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 17, 2019 0.0950 0.0950 0.0900 0.0900 178,000 -0.01(-5.26%)
Apr 16, 2019 0.0950 0.0950 0.0950 0.0950 23,000 +0.00(+0.00%)
Apr 15, 2019 0.1000 0.1000 0.0950 0.0950 61,000 -0.01(-5.00%)
Apr 12, 2019 0.1000 0.1050 0.0950 0.1000 481,500 +0.01(+5.26%)
Apr 11, 2019 0.0950 0.0950 0.0950 0.0950 188,500 -0.01(-5.00%)
Apr 10, 2019 0.1000 0.1000 0.1000 0.1000 77,294 +0.00(+0.00%)
Apr 09, 2019 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Apr 08, 2019 0.1100 0.1100 0.1000 0.1000 834,100 +0.00(+0.00%)
Apr 05, 2019 0.1100 0.1100 0.1000 0.1000 159,000 -0.01(-9.09%)
Apr 04, 2019 0.1100 0.1150 0.1100 0.1100 282,750 +0.01(+4.76%)
Apr 03, 2019 0.1050 0.1100 0.1050 0.1050 205,300 +0.00(+0.00%)
Apr 02, 2019 0.1000 0.1050 0.1000 0.1050 220,350 +0.00(+5.00%)
Apr 01, 2019 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Mar 29, 2019 0.1050 0.1050 0.1000 0.1000 46,900 -0.00(-4.76%)
Mar 28, 2019 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+5.00%)
Mar 27, 2019 0.1000 0.1000 0.1000 0.1000 77,000 +0.00(+0.00%)
Mar 26, 2019 0.1000 0.1000 0.1000 0.1000 103,500 +0.00(+0.00%)
Mar 25, 2019 0.1000 0.1000 0.1000 0.1000 53,495 +0.00(+0.00%)
Mar 22, 2019 0.1000 0.1000 0.1000 0.1000 607,518 +0.00(+0.00%)
Mar 21, 2019 0.1100 0.1150 0.1000 0.1000 494,080 -0.01(-13.04%)
Mar 20, 2019 0.1100 0.1150 0.1000 0.1150 182,000 +0.01(+15.00%)
Mar 19, 2019 0.1050 0.1050 0.1000 0.1000 298,877 -0.01(-9.09%)
Mar 18, 2019 0.1150 0.1150 0.1100 0.1100 33,567 +0.00(+0.00%)
Mar 15, 2019 0.1150 0.1150 0.1100 0.1100 44,600 +0.00(+0.00%)
Mar 14, 2019 0.1150 0.1150 0.1100 0.1100 111,500 -0.01(-8.33%)
Mar 13, 2019 0.1150 0.1200 0.1150 0.1200 15,000 -0.01(-4.00%)
Mar 12, 2019 0.1050 0.1250 0.1000 0.1250 582,500 +0.02(+19.05%)
Mar 11, 2019 0.1250 0.1250 0.1050 0.1050 854,300 -0.02(-16.00%)
Mar 08, 2019 0.1250 0.1250 0.1250 0.1250 88,500 -0.01(-3.85%)
Mar 07, 2019 0.1250 0.1300 0.1250 0.1300 144,900 -0.01(-3.70%)
Mar 06, 2019 0.1400 0.1400 0.1300 0.1350 583,275 -0.01(-3.57%)
Mar 05, 2019 0.1500 0.1500 0.1350 0.1400 130,557 -0.01(-6.67%)
Mar 04, 2019 0.1500 0.1600 0.1300 0.1500 1,591,807 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.