Clean Energy Index (CIX: CLEAN )

624.96 -7.02 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 828.94 834.84 816.46 825.40 0 -5.17(-0.62%)
May 30, 2012 838.55 839.84 828.50 830.56 0 -18.92(-2.23%)
May 29, 2012 848.05 855.59 842.70 849.48 0 +3.85(+0.45%)
May 28, 2012 845.07 853.87 840.84 845.63 0 +0.14(+0.02%)
May 25, 2012 844.97 853.75 840.74 845.49 0 +1.26(+0.15%)
May 24, 2012 844.40 852.72 835.18 844.23 0 +1.33(+0.16%)
May 23, 2012 836.36 844.29 824.26 842.90 0 +0.35(+0.04%)
May 22, 2012 843.83 851.45 836.79 842.55 0 +0.93(+0.11%)
May 21, 2012 834.03 844.23 830.92 841.62 0 +12.95(+1.56%)
May 18, 2012 835.12 842.79 825.23 828.67 0 -2.54(-0.31%)
May 17, 2012 839.91 846.65 830.43 831.21 0 -11.21(-1.33%)
May 16, 2012 844.90 857.02 836.34 842.43 0 +9.66(+1.16%)
May 15, 2012 839.51 846.00 830.15 832.77 0 -11.65(-1.38%)
May 14, 2012 848.58 854.16 841.05 844.42 0 -15.92(-1.85%)
May 11, 2012 855.56 872.94 855.24 860.34 0 -2.54(-0.29%)
May 10, 2012 865.24 871.54 859.51 862.88 0 +7.14(+0.83%)
May 09, 2012 853.11 862.08 845.04 855.74 0 -14.02(-1.61%)
May 08, 2012 872.59 876.46 858.20 869.76 0 -8.65(-0.98%)
May 07, 2012 870.69 883.71 868.92 878.41 0 +2.05(+0.23%)
May 04, 2012 889.55 892.92 873.32 876.36 0 -18.19(-2.03%)
May 03, 2012 902.47 905.52 891.45 894.54 0 -7.44(-0.82%)
May 02, 2012 897.15 903.19 891.12 901.99 0 -5.62(-0.62%)
May 01, 2012 901.03 916.17 895.97 907.60 0 +1.34(+0.15%)
Apr 30, 2012 908.37 912.39 900.13 906.26 0 -6.48(-0.71%)
Apr 27, 2012 910.74 916.92 905.42 912.74 0 +5.76(+0.64%)
Apr 26, 2012 894.60 909.88 893.13 906.98 0 +11.73(+1.31%)
Apr 25, 2012 901.05 905.01 889.81 895.25 0 +3.24(+0.36%)
Apr 24, 2012 887.13 898.55 879.98 892.01 0 +10.67(+1.21%)
Apr 23, 2012 878.40 884.80 872.29 881.34 0 -11.56(-1.30%)
Apr 20, 2012 898.17 905.71 889.82 892.90 0 +2.80(+0.31%)
Apr 19, 2012 893.83 900.27 884.72 890.11 0 -6.93(-0.77%)
Apr 18, 2012 899.16 905.98 893.04 897.04 0 -10.83(-1.19%)
Apr 17, 2012 894.81 911.71 891.23 907.87 0 +18.06(+2.03%)
Apr 16, 2012 892.40 897.94 884.00 889.81 0 +3.75(+0.42%)
Apr 13, 2012 897.75 900.27 884.37 886.06 0 -18.90(-2.09%)
Apr 12, 2012 889.71 907.36 888.48 904.96 0 +14.96(+1.68%)
Apr 11, 2012 895.77 901.88 886.85 889.99 0 +8.10(+0.92%)
Apr 10, 2012 897.04 901.10 879.20 881.89 0 -18.61(-2.07%)
Apr 09, 2012 895.91 905.13 892.52 900.51 0 -8.94(-0.98%)
Apr 05, 2012 906.61 917.69 903.20 909.45 0 -7.25(-0.79%)
Apr 04, 2012 916.86 923.29 910.76 916.70 0 -17.98(-1.92%)
Apr 03, 2012 942.02 945.35 928.32 934.68 0 -10.88(-1.15%)
Apr 02, 2012 939.53 950.44 933.61 945.57 0 +3.05(+0.32%)
Mar 30, 2012 938.36 945.86 933.61 942.52 0 +7.35(+0.79%)
Mar 29, 2012 925.35 936.69 921.82 935.17 0 -4.53(-0.48%)
Mar 28, 2012 944.22 965.76 930.56 939.70 0 -5.37(-0.57%)
Mar 27, 2012 952.88 956.56 943.92 945.07 0 -10.84(-1.13%)
Mar 26, 2012 952.47 959.06 949.31 955.90 0 +11.75(+1.24%)
Mar 23, 2012 940.49 948.87 936.71 944.15 0 +0.55(+0.06%)
Mar 22, 2012 943.50 948.64 936.09 943.60 0 -11.09(-1.16%)
Mar 21, 2012 957.48 963.30 950.12 954.69 0 -3.08(-0.32%)
Mar 20, 2012 956.13 963.41 951.78 957.77 0 -10.12(-1.05%)
Mar 19, 2012 961.75 974.06 959.14 967.89 0 +1.84(+0.19%)
Mar 16, 2012 964.71 971.03 958.06 966.05 0 +3.94(+0.41%)
Mar 15, 2012 950.66 963.84 947.72 962.11 0 +16.18(+1.71%)
Mar 14, 2012 945.43 954.34 940.11 945.93 0 -0.94(-0.10%)
Mar 13, 2012 932.63 949.10 928.98 946.87 0 +17.55(+1.89%)
Mar 12, 2012 929.13 934.16 923.42 929.32 0 +0.60(+0.07%)
Mar 09, 2012 924.45 934.65 921.71 928.71 0 -1.99(-0.21%)
Mar 08, 2012 926.36 934.41 922.00 930.70 0 +14.51(+1.58%)
Mar 07, 2012 910.69 921.79 907.43 916.20 0 +11.28(+1.25%)
Mar 06, 2012 914.71 920.11 899.57 904.92 0 -27.20(-2.92%)
Mar 05, 2012 936.81 939.96 926.01 932.12 0 -3.67(-0.39%)
Mar 02, 2012 939.17 942.99 931.33 935.79 0 -8.13(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.