US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,457.20 IQD +0.10 (+0.01%)
Streaming Realtime Price Updated: 7:07 AM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 1163 1165 1163 1165 0 +1.67(+0.14%)
May 30, 2012 1166 1166 1163 1163 0 -2.50(-0.21%)
May 29, 2012 1164 1166 1164 1166 0 +2.50(+0.21%)
May 28, 2012 1163 1163 1163 1163 0 -2.50(-0.21%)
May 25, 2012 1166 1166 1166 0 +0.00(+0.00%)
May 24, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
May 23, 2012 1166 1166 1163 1166 0 +0.00(+0.00%)
May 22, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
May 21, 2012 1166 1166 1166 1166 0 +0.97(+0.08%)
May 18, 2012 1165 1165 1165 0 +1.53(+0.13%)
May 17, 2012 1163 1163 1163 1163 0 -1.63(-0.14%)
May 16, 2012 1165 1165 1165 1165 0 +0.09(+0.01%)
May 15, 2012 1163 1165 1163 1165 0 +1.54(+0.13%)
May 14, 2012 1166 1166 1163 1163 0 -1.57(-0.13%)
May 11, 2012 1165 1165 1165 0 -0.93(-0.08%)
May 10, 2012 1166 1166 1166 1166 0 +1.40(+0.12%)
May 09, 2012 1164 1164 1164 1164 0 +0.45(+0.04%)
May 08, 2012 1164 1164 1164 1164 0 -2.35(-0.20%)
May 07, 2012 1166 1166 1162 1166 0 +0.50(+0.04%)
May 04, 2012 1166 1166 1166 0 +0.00(+0.00%)
May 03, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
May 02, 2012 1166 1166 1166 1166 0 +3.70(+0.32%)
May 01, 2012 1164 1164 1162 1162 0 -2.13(-0.18%)
Apr 30, 2012 1164 1164 1164 1164 0 +0.65(+0.06%)
Apr 27, 2012 1163 1163 1163 0 -0.37(-0.03%)
Apr 26, 2012 1166 1166 1162 1164 0 -1.85(-0.16%)
Apr 25, 2012 1166 1166 1162 1166 0 +0.00(+0.00%)
Apr 24, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Apr 23, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Apr 20, 2012 1166 1166 1166 0 +0.00(+0.00%)
Apr 19, 2012 1162 1166 1162 1166 0 +0.00(+0.00%)
Apr 18, 2012 1166 1166 1166 1166 0 +1.85(+0.16%)
Apr 17, 2012 1162 1166 1162 1164 0 -1.85(-0.16%)
Apr 16, 2012 1162 1166 1162 1166 0 +0.00(+0.00%)
Apr 14, 2012 1166 1166 1166 0 +0.00(+0.00%)
Apr 13, 2012 1164 1166 1162 1166 0 +0.00(+0.00%)
Apr 12, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Apr 11, 2012 1166 1166 1162 1166 0 +0.00(+0.00%)
Apr 10, 2012 1166 1166 1162 1166 0 +0.00(+0.00%)
Apr 09, 2012 1166 1166 1166 1166 0 +3.70(+0.32%)
Apr 05, 2012 1162 1162 1162 1162 0 -3.70(-0.32%)
Apr 04, 2012 1162 1166 1162 1166 0 +3.70(+0.32%)
Apr 03, 2012 1162 1162 1162 1162 0 -3.70(-0.32%)
Apr 02, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Mar 30, 2012 1166 1166 1166 0 +0.00(+0.00%)
Mar 29, 2012 1164 1166 1164 1166 0 +0.00(+0.00%)
Mar 28, 2012 1166 1166 1162 1166 0 +1.57(+0.13%)
Mar 27, 2012 1164 1164 1164 1164 0 -1.57(-0.13%)
Mar 26, 2012 1164 1166 1162 1166 0 +0.00(+0.00%)
Mar 23, 2012 1166 1166 1166 0 +0.00(+0.00%)
Mar 22, 2012 1166 1166 1162 1166 0 +0.00(+0.00%)
Mar 21, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Mar 20, 2012 1166 1166 1162 1166 0 +0.00(+0.00%)
Mar 19, 2012 1164 1166 1162 1166 0 +0.00(+0.00%)
Mar 16, 2012 1166 1166 1166 0 +0.00(+0.00%)
Mar 15, 2012 1166 1166 1162 1166 0 +0.00(+0.00%)
Mar 14, 2012 1166 1166 1162 1166 0 +3.70(+0.32%)
Mar 13, 2012 1164 1164 1162 1162 0 -3.70(-0.32%)
Mar 12, 2012 1166 1166 1162 1166 0 +0.00(+0.00%)
Mar 09, 2012 1166 1166 1166 0 +1.50(+0.13%)
Mar 08, 2012 1165 1166 1164 1164 0 -1.50(-0.13%)
Mar 07, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Mar 06, 2012 1164 1166 1164 1166 0 +0.00(+0.00%)
Mar 05, 2012 1166 1166 1166 1166 0 +1.25(+0.11%)
Mar 02, 2012 1164 1164 1164 0 -0.50(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.