Teucrium Soybean (NY: SOYB )

21.68 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 24.90 25.06 24.77 24.77 19,260 +0.13(+0.53%)
May 30, 2013 24.85 24.85 24.40 24.64 8,275 -0.04(-0.14%)
May 29, 2013 24.69 24.79 24.39 24.68 21,588 +0.13(+0.51%)
May 28, 2013 24.06 24.56 24.06 24.55 20,385 +0.61(+2.55%)
May 24, 2013 23.94 23.95 23.89 23.94 3,340 +0.11(+0.46%)
May 23, 2013 24.03 24.03 23.40 23.83 11,655 -0.01(-0.04%)
May 22, 2013 23.24 23.84 23.24 23.84 8,155 +0.51(+2.17%)
May 21, 2013 23.38 23.57 23.33 23.33 9,782 -0.25(-1.04%)
May 20, 2013 23.41 23.60 23.27 23.58 20,358 +0.00(+0.00%)
May 17, 2013 23.50 23.62 23.28 23.58 8,979 +0.07(+0.30%)
May 16, 2013 23.48 23.61 23.28 23.51 18,653 +0.31(+1.34%)
May 15, 2013 23.63 23.63 23.20 23.20 2,647 -0.12(-0.52%)
May 13, 2013 23.50 23.60 23.19 23.32 4,871 +0.20(+0.87%)
May 10, 2013 23.63 23.63 23.10 23.12 7,484 -0.30(-1.28%)
May 09, 2013 23.22 23.59 22.81 23.42 12,475 +0.21(+0.90%)
May 08, 2013 23.00 23.30 23.00 23.21 2,925 +0.03(+0.13%)
May 07, 2013 23.23 23.37 23.01 23.18 10,215 +0.15(+0.66%)
May 06, 2013 23.20 23.23 23.00 23.03 10,853 -0.44(-1.87%)
May 03, 2013 23.23 23.47 23.23 23.47 2,881 +0.46(+1.99%)
May 02, 2013 23.09 23.09 23.01 23.01 1,509 -0.08(-0.34%)
May 01, 2013 23.91 23.91 22.98 23.09 12,759 -0.42(-1.79%)
Apr 30, 2013 23.15 24.20 23.10 23.51 14,055 -0.06(-0.25%)
Apr 29, 2013 23.80 23.80 23.10 23.57 15,192 +0.37(+1.59%)
Apr 26, 2013 23.80 23.20 23.09 23.20 15,600 +0.11(+0.48%)
Apr 25, 2013 22.51 23.09 22.51 23.09 7,725 +0.49(+2.17%)
Apr 24, 2013 22.71 22.75 22.51 22.60 7,180 -0.21(-0.92%)
Apr 23, 2013 22.26 23.03 22.26 22.81 2,679 -0.17(-0.74%)
Apr 22, 2013 22.51 23.02 22.51 22.98 2,585 -0.15(-0.65%)
Apr 19, 2013 23.25 23.25 23.13 23.13 500 -0.25(-1.07%)
Apr 18, 2013 23.50 23.50 23.31 23.38 5,800 +0.13(+0.56%)
Apr 17, 2013 23.29 23.30 22.99 23.25 7,950 -0.02(-0.09%)
Apr 16, 2013 22.73 23.27 22.32 23.27 2,547 +0.20(+0.87%)
Apr 15, 2013 22.61 24.06 22.61 23.07 1,640 -0.37(-1.58%)
Apr 12, 2013 23.06 23.48 23.06 23.44 6,534 +0.25(+1.08%)
Apr 11, 2013 22.67 23.35 22.67 23.19 3,728 -0.10(-0.41%)
Apr 10, 2013 23.29 23.29 23.29 23.29 100 -0.06(-0.27%)
Apr 09, 2013 22.42 23.36 22.42 23.35 4,253 +0.50(+2.19%)
Apr 08, 2013 23.20 23.22 22.80 22.85 9,871 -0.25(-1.08%)
Apr 05, 2013 23.11 23.15 23.10 23.10 2,400 -0.05(-0.22%)
Apr 04, 2013 23.01 23.15 22.10 23.15 21,830 -0.05(-0.22%)
Apr 03, 2013 23.56 23.62 23.03 23.20 9,962 -0.42(-1.78%)
Apr 02, 2013 23.16 23.71 23.16 23.62 19,259 +0.51(+2.21%)
Apr 01, 2013 23.66 23.68 23.11 23.11 22,341 -1.12(-4.62%)
Mar 28, 2013 24.05 24.23 23.51 24.23 20,847 +0.07(+0.29%)
Mar 27, 2013 24.07 24.20 24.07 24.16 10,755 -0.01(-0.03%)
Mar 26, 2013 24.20 24.57 24.17 24.17 950 +0.14(+0.58%)
Mar 25, 2013 23.03 24.15 23.03 24.03 8,611 +0.06(+0.24%)
Mar 22, 2013 24.10 24.14 23.93 23.97 9,245 -0.07(-0.29%)
Mar 21, 2013 25.00 25.00 23.89 24.04 5,325 +0.14(+0.59%)
Mar 20, 2013 23.74 23.90 23.66 23.90 3,956 +0.23(+0.98%)
Mar 19, 2013 23.65 23.77 23.65 23.67 5,454 -0.03(-0.13%)
Mar 18, 2013 23.67 23.70 23.63 23.70 4,590 +0.20(+0.85%)
Mar 15, 2013 23.67 23.89 23.47 23.50 17,298 -0.62(-2.57%)
Mar 14, 2013 23.95 24.12 23.57 24.12 10,334 +0.06(+0.25%)
Mar 13, 2013 24.07 24.09 24.00 24.06 6,461 -0.35(-1.43%)
Mar 12, 2013 24.31 24.41 24.31 24.41 1,300 -0.04(-0.16%)
Mar 11, 2013 24.44 24.51 24.43 24.45 1,089 +0.06(+0.23%)
Mar 08, 2013 24.52 24.58 24.17 24.39 6,129 -0.10(-0.41%)
Mar 07, 2013 24.46 24.53 24.39 24.49 5,585 +0.03(+0.12%)
Mar 06, 2013 24.33 24.51 24.31 24.46 9,897 +0.10(+0.41%)
Mar 05, 2013 24.50 24.52 24.34 24.36 2,865 +0.24(+1.00%)
Mar 04, 2013 24.05 24.14 24.05 24.12 1,800 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.