High Yld Muni ETF Vaneck (NY: HYD )

63.90 USD -0.01 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 31.84 31.87 31.80 31.85 570,832 -0.03(-0.09%)
May 27, 2016 31.87 31.88 31.88 31.88 175,100 +0.03(+0.09%)
May 26, 2016 31.88 31.88 31.80 31.85 624,451 +0.00(+0.00%)
May 25, 2016 31.85 31.88 31.83 31.85 660,049 -0.02(-0.06%)
May 24, 2016 31.85 31.87 31.79 31.87 809,615 +0.00(+0.00%)
May 23, 2016 31.88 31.89 31.81 31.87 461,575 +0.02(+0.06%)
May 20, 2016 31.81 31.87 31.76 31.85 354,784 +0.05(+0.16%)
May 19, 2016 31.76 31.82 31.70 31.80 639,389 +0.06(+0.19%)
May 18, 2016 31.81 31.84 31.70 31.74 489,988 -0.06(-0.19%)
May 17, 2016 31.79 31.81 31.73 31.80 373,485 +0.04(+0.13%)
May 16, 2016 31.76 31.77 31.67 31.76 469,677 -0.01(-0.03%)
May 13, 2016 31.69 31.77 31.64 31.77 630,585 +0.15(+0.47%)
May 12, 2016 31.64 31.67 31.60 31.62 377,305 -0.03(-0.09%)
May 11, 2016 31.66 31.70 31.62 31.65 327,371 +0.02(+0.06%)
May 10, 2016 31.63 31.68 31.56 31.63 428,515 +0.02(+0.06%)
May 09, 2016 31.63 31.68 31.56 31.61 314,709 -0.02(-0.06%)
May 06, 2016 31.62 31.63 31.57 31.63 243,927 +0.06(+0.19%)
May 05, 2016 31.58 31.60 31.57 31.57 660,243 +0.00(+0.00%)
May 04, 2016 31.57 31.65 31.56 31.57 345,764 -0.04(-0.13%)
May 03, 2016 31.62 31.66 31.53 31.61 367,330 +0.13(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.