Teucrium Soybean (NY: SOYB )

21.20 USD -0.35 (-1.62%)
Official Closing Price Updated: 8:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 20.13 20.26 20.02 20.07 4,179 -0.06(-0.32%)
May 27, 2016 19.98 20.13 20.13 20.13 18,500 +0.19(+0.95%)
May 26, 2016 20.00 20.00 19.82 19.94 34,156 +0.03(+0.17%)
May 25, 2016 19.65 19.97 19.65 19.91 4,126 +0.34(+1.73%)
May 24, 2016 19.45 19.80 19.45 19.57 14,073 -0.07(-0.37%)
May 23, 2016 19.63 19.77 19.61 19.64 20,624 -0.25(-1.26%)
May 20, 2016 20.03 20.03 19.85 19.89 12,649 -0.10(-0.50%)
May 19, 2016 19.84 20.04 19.68 19.99 17,175 -0.08(-0.40%)
May 18, 2016 20.24 20.24 20.07 20.07 8,574 -0.19(-0.94%)
May 17, 2016 19.98 20.30 19.98 20.26 11,974 +0.24(+1.20%)
May 16, 2016 20.05 20.06 19.96 20.02 15,885 +0.01(+0.05%)
May 13, 2016 20.00 20.05 19.96 20.01 8,977 -0.11(-0.55%)
May 12, 2016 20.42 20.42 20.04 20.12 15,117 -0.18(-0.89%)
May 11, 2016 20.44 20.44 20.21 20.30 15,362 -0.06(-0.29%)
May 10, 2016 19.65 20.58 19.61 20.36 48,756 +0.80(+4.09%)
May 09, 2016 19.69 19.70 19.43 19.56 24,816 -0.18(-0.91%)
May 06, 2016 19.43 19.76 19.43 19.74 33,420 +0.38(+1.98%)
May 05, 2016 19.81 19.83 19.31 19.36 32,368 -0.27(-1.35%)
May 04, 2016 19.60 19.78 19.51 19.62 15,981 +0.15(+0.78%)
May 03, 2016 19.82 19.83 19.43 19.47 26,150 -0.30(-1.52%)
May 02, 2016 19.53 19.77 19.37 19.77 15,876 +0.25(+1.28%)
Apr 29, 2016 19.40 19.58 19.40 19.52 25,666 +0.03(+0.13%)
Apr 28, 2016 19.52 19.70 19.48 19.50 12,182 +0.06(+0.29%)
Apr 27, 2016 19.50 19.54 19.30 19.44 32,801 -0.14(-0.72%)
Apr 26, 2016 19.44 19.58 19.30 19.58 21,549 +0.22(+1.14%)
Apr 25, 2016 19.05 19.63 19.05 19.36 31,461 +0.26(+1.36%)
Apr 22, 2016 19.25 19.38 19.02 19.10 46,110 -0.32(-1.65%)
Apr 21, 2016 19.43 19.60 19.35 19.42 92,965 +0.03(+0.13%)
Apr 20, 2016 19.15 19.43 19.11 19.39 25,591 +0.14(+0.75%)
Apr 19, 2016 18.84 19.25 18.84 19.25 14,549 +0.46(+2.45%)
Apr 18, 2016 18.82 18.98 18.79 18.79 14,245 -0.04(-0.19%)
Apr 15, 2016 18.68 18.89 18.67 18.83 4,444 +0.15(+0.78%)
Apr 14, 2016 18.75 18.83 18.64 18.68 18,989 -0.16(-0.85%)
Apr 13, 2016 18.59 18.89 18.59 18.84 11,785 +0.33(+1.76%)
Apr 12, 2016 18.50 18.55 18.34 18.51 18,431 +0.13(+0.70%)
Apr 11, 2016 18.24 18.40 18.23 18.39 21,966 +0.24(+1.30%)
Apr 08, 2016 18.14 18.18 18.14 18.15 17,703 +0.17(+0.95%)
Apr 07, 2016 18.00 18.01 17.96 17.98 7,053 -0.06(-0.33%)
Apr 06, 2016 17.93 18.05 17.91 18.04 13,620 +0.08(+0.45%)
Apr 05, 2016 18.06 18.14 17.96 17.96 13,292 -0.17(-0.96%)
Apr 04, 2016 18.26 18.26 18.13 18.13 2,545 -0.09(-0.47%)
Apr 01, 2016 18.02 18.24 18.02 18.22 15,391 +0.20(+1.11%)
Mar 31, 2016 17.97 18.08 17.71 18.02 17,107 +0.05(+0.28%)
Mar 30, 2016 18.10 18.12 17.97 17.97 15,831 -0.16(-0.87%)
Mar 29, 2016 17.98 18.13 17.98 18.13 24,370 +0.11(+0.60%)
Mar 28, 2016 17.93 18.08 17.93 18.02 19,178 -0.02(-0.11%)
Mar 24, 2016 17.90 18.04 18.04 18.04 5,300 +0.16(+0.87%)
Mar 23, 2016 17.85 17.93 17.84 17.88 4,207 -0.13(-0.70%)
Mar 22, 2016 18.04 18.07 17.92 18.01 46,708 +0.11(+0.61%)
Mar 21, 2016 17.80 17.92 17.78 17.90 9,037 +0.09(+0.53%)
Mar 18, 2016 17.90 17.90 17.78 17.80 7,980 +0.01(+0.03%)
Mar 17, 2016 17.86 17.92 17.76 17.80 26,229 +0.04(+0.23%)
Mar 16, 2016 17.64 17.76 17.57 17.76 24,761 +0.07(+0.40%)
Mar 15, 2016 17.70 17.71 17.64 17.69 11,083 -0.10(-0.56%)
Mar 14, 2016 17.71 17.80 17.67 17.79 43,306 +0.05(+0.29%)
Mar 11, 2016 17.67 17.76 17.64 17.74 22,410 +0.11(+0.62%)
Mar 10, 2016 17.52 17.65 17.47 17.63 23,461 +0.11(+0.63%)
Mar 09, 2016 17.55 17.59 17.50 17.52 61,082 +0.01(+0.06%)
Mar 08, 2016 17.47 17.56 17.39 17.51 37,361 +0.00(+0.00%)
Mar 07, 2016 17.56 17.63 17.50 17.51 16,786 +0.03(+0.17%)
Mar 04, 2016 17.39 17.48 17.35 17.48 24,250 +0.30(+1.74%)
Mar 03, 2016 17.13 17.18 17.08 17.18 2,575 +0.06(+0.35%)
Mar 02, 2016 17.04 17.14 17.04 17.12 32,205 +0.06(+0.35%)
Mar 01, 2016 17.14 17.14 17.02 17.06 4,547 -0.09(-0.52%)
Feb 29, 2016 17.17 17.17 17.14 17.15 1,843 +0.01(+0.06%)
Feb 26, 2016 17.21 17.21 17.12 17.14 3,168 -0.08(-0.46%)
Feb 25, 2016 17.25 17.25 17.19 17.22 1,686 -0.13(-0.75%)
Feb 24, 2016 17.36 17.40 17.31 17.35 16,191 -0.02(-0.11%)
Feb 23, 2016 17.49 17.49 17.30 17.37 2,642 -0.23(-1.31%)
Feb 22, 2016 17.56 17.62 17.54 17.60 3,292 +0.06(+0.34%)
Feb 19, 2016 17.56 17.56 17.49 17.54 3,906 -0.03(-0.17%)
Feb 18, 2016 17.54 17.58 17.51 17.57 20,461 -0.02(-0.11%)
Feb 17, 2016 17.50 17.61 17.50 17.59 97,200 +0.09(+0.51%)
Feb 16, 2016 19.18 19.18 17.49 17.50 10,634 +0.05(+0.32%)
Feb 12, 2016 17.45 17.45 17.45 17.45 2,800 -0.04(-0.20%)
Feb 11, 2016 17.23 17.50 17.23 17.48 16,359 +0.22(+1.30%)
Feb 10, 2016 17.25 17.27 17.22 17.26 3,625 +0.06(+0.33%)
Feb 09, 2016 17.24 17.24 17.17 17.20 18,873 -0.03(-0.17%)
Feb 08, 2016 17.32 17.33 17.23 17.23 12,780 -0.12(-0.69%)
Feb 05, 2016 17.45 17.45 17.34 17.35 8,092 -0.17(-0.97%)
Feb 04, 2016 17.58 17.63 17.42 17.52 6,814 -0.04(-0.21%)
Feb 03, 2016 17.60 17.60 17.48 17.56 4,846 -0.12(-0.67%)
Feb 02, 2016 17.54 17.71 17.51 17.67 6,260 +0.16(+0.94%)
Feb 01, 2016 17.54 17.56 17.45 17.51 2,601 +0.08(+0.46%)
Jan 29, 2016 17.39 17.44 17.35 17.43 7,986 +0.05(+0.29%)
Jan 28, 2016 17.48 17.48 17.30 17.38 5,636 -0.27(-1.53%)
Jan 27, 2016 17.55 17.66 17.51 17.65 7,872 +0.14(+0.82%)
Jan 26, 2016 17.53 17.53 17.48 17.51 2,519 -0.03(-0.16%)
Jan 25, 2016 17.47 17.54 17.37 17.54 12,824 +0.08(+0.43%)
Jan 22, 2016 17.62 17.62 17.42 17.46 7,328 -0.05(-0.29%)
Jan 21, 2016 17.39 17.59 17.39 17.51 1,951 +0.07(+0.40%)
Jan 20, 2016 17.42 17.45 17.36 17.44 8,440 -0.07(-0.38%)
Jan 19, 2016 17.55 17.58 17.51 17.51 2,988 +0.06(+0.32%)
Jan 15, 2016 17.39 17.45 17.45 17.45 1,800 -0.07(-0.40%)
Jan 14, 2016 17.46 17.52 17.46 17.52 2,704 -0.01(-0.08%)
Jan 13, 2016 17.57 17.57 17.48 17.53 7,943 +0.04(+0.25%)
Jan 12, 2016 17.18 17.64 17.18 17.49 25,566 +0.24(+1.39%)
Jan 11, 2016 17.32 17.34 17.19 17.25 18,014 -0.08(-0.46%)
Jan 08, 2016 17.39 17.42 17.31 17.33 22,296 +0.01(+0.06%)
Jan 07, 2016 17.18 17.35 17.18 17.32 11,035 +0.05(+0.32%)
Jan 06, 2016 17.12 17.32 17.09 17.26 12,762 +0.07(+0.41%)
Jan 05, 2016 17.25 17.34 17.16 17.19 6,095 -0.04(-0.21%)
Jan 04, 2016 17.25 17.25 16.95 17.23 91,243 -0.10(-0.58%)
Dec 31, 2015 17.36 17.33 17.33 17.33 3,400 -0.11(-0.63%)
Dec 30, 2015 17.38 17.47 17.36 17.44 12,286 +0.05(+0.30%)
Dec 29, 2015 17.40 17.40 17.32 17.39 5,333 +0.07(+0.40%)
Dec 28, 2015 17.37 17.38 17.30 17.32 1,436 -0.20(-1.15%)
Dec 24, 2015 17.60 17.52 17.52 17.52 900 -0.15(-0.82%)
Dec 23, 2015 17.76 17.76 17.66 17.67 1,265 -0.11(-0.65%)
Dec 22, 2015 17.90 17.90 17.78 17.78 2,323 -0.05(-0.28%)
Dec 21, 2015 17.92 17.92 17.80 17.83 4,539 -0.09(-0.49%)
Dec 18, 2015 17.70 17.92 17.70 17.92 4,327 +0.33(+1.90%)
Dec 17, 2015 17.22 17.58 17.13 17.58 11,045 +0.27(+1.58%)
Dec 16, 2015 17.39 17.39 17.21 17.31 3,581 -0.13(-0.74%)
Dec 15, 2015 17.52 17.52 17.42 17.44 3,070 -0.12(-0.70%)
Dec 14, 2015 17.54 17.56 17.54 17.56 449 -0.01(-0.03%)
Dec 11, 2015 17.87 17.87 17.56 17.57 4,007 -0.18(-1.03%)
Dec 10, 2015 17.62 17.86 17.62 17.75 3,248 +0.09(+0.51%)
Dec 09, 2015 17.73 17.80 17.55 17.66 5,664 -0.02(-0.10%)
Dec 08, 2015 17.76 17.78 17.64 17.68 4,902 -0.20(-1.13%)
Dec 07, 2015 18.25 18.25 17.76 17.88 9,305 -0.38(-2.09%)
Dec 04, 2015 18.02 18.26 17.99 18.26 11,389 +0.17(+0.94%)
Dec 03, 2015 17.87 18.10 17.84 18.09 18,784 +0.14(+0.80%)
Dec 02, 2015 17.86 17.96 17.86 17.95 7,784 -0.00(-0.02%)
Dec 01, 2015 17.81 17.96 17.81 17.95 11,816 +0.22(+1.24%)
Nov 30, 2015 17.67 17.78 17.67 17.73 22,700 +0.13(+0.74%)
Nov 27, 2015 17.55 17.67 17.55 17.60 1,663 -0.06(-0.34%)
Nov 25, 2015 17.49 17.66 17.66 17.66 8,900 +0.19(+1.09%)
Nov 24, 2015 17.48 17.51 17.46 17.47 2,363 +0.01(+0.06%)
Nov 23, 2015 17.10 17.46 17.10 17.46 7,197 +0.16(+0.92%)
Nov 20, 2015 17.29 17.34 17.28 17.30 6,054 -0.09(-0.52%)
Nov 19, 2015 17.35 17.39 17.33 17.39 4,232 +0.11(+0.64%)
Nov 18, 2015 17.44 17.44 17.25 17.28 776 -0.14(-0.80%)
Nov 17, 2015 17.38 17.44 17.37 17.42 5,043 +0.07(+0.40%)
Nov 16, 2015 17.25 17.35 17.25 17.35 4,091 +0.09(+0.52%)
Nov 13, 2015 17.28 17.29 17.25 17.26 7,756 -0.16(-0.92%)
Nov 12, 2015 17.36 17.42 17.36 17.42 2,933 +0.14(+0.81%)
Nov 11, 2015 17.26 17.33 17.18 17.28 37,777 +0.01(+0.06%)
Nov 10, 2015 17.38 17.38 17.09 17.27 30,043 -0.18(-1.03%)
Nov 09, 2015 17.45 17.50 17.45 17.45 3,629 -0.02(-0.14%)
Nov 06, 2015 17.34 17.48 17.32 17.48 3,866 +0.03(+0.20%)
Nov 05, 2015 17.64 17.64 17.40 17.44 12,330 -0.33(-1.86%)
Nov 04, 2015 17.81 17.81 17.77 17.77 4,119 +0.07(+0.40%)
Nov 03, 2015 17.61 17.80 17.61 17.70 2,100 -0.01(-0.06%)
Nov 02, 2015 17.82 17.88 17.67 17.71 10,965 -0.12(-0.67%)
Oct 30, 2015 17.76 17.83 17.73 17.83 4,891 +0.12(+0.68%)
Oct 29, 2015 17.79 17.79 17.64 17.71 10,794 -0.07(-0.39%)
Oct 28, 2015 17.81 17.82 17.73 17.78 8,540 -0.11(-0.62%)
Oct 27, 2015 17.80 17.91 17.80 17.89 8,646 +0.09(+0.51%)
Oct 26, 2015 17.84 17.85 17.72 17.80 6,655 -0.16(-0.89%)
Oct 23, 2015 18.03 18.03 17.92 17.96 9,471 -0.17(-0.94%)
Oct 22, 2015 18.36 18.36 18.13 18.13 5,719 -0.15(-0.82%)
Oct 21, 2015 18.16 18.28 18.14 18.28 3,620 +0.17(+0.96%)
Oct 20, 2015 18.18 18.20 18.09 18.11 3,868 +0.09(+0.47%)
Oct 19, 2015 18.09 18.09 18.02 18.02 1,895 -0.14(-0.76%)
Oct 16, 2015 18.19 18.19 18.13 18.16 4,108 -0.09(-0.50%)
Oct 15, 2015 18.39 18.39 18.25 18.25 7,968 -0.08(-0.44%)
Oct 14, 2015 18.45 18.50 18.31 18.33 6,293 -0.08(-0.43%)
Oct 13, 2015 18.01 18.46 18.01 18.41 20,001 +0.47(+2.65%)
Oct 12, 2015 18.04 18.09 17.93 17.93 4,981 -0.01(-0.03%)
Oct 09, 2015 17.95 18.08 17.67 17.94 23,306 +0.10(+0.58%)
Oct 08, 2015 17.92 17.94 17.84 17.84 5,890 -0.22(-1.24%)
Oct 07, 2015 18.08 18.12 17.98 18.06 7,036 +0.08(+0.44%)
Oct 06, 2015 17.99 18.09 17.95 17.98 6,348 +0.09(+0.50%)
Oct 05, 2015 17.80 17.93 17.80 17.89 2,818 +0.14(+0.79%)
Oct 02, 2015 17.75 17.85 17.62 17.75 4,643 -0.03(-0.17%)
Oct 01, 2015 18.04 18.05 17.78 17.78 13,696 -0.22(-1.22%)
Sep 30, 2015 18.04 18.05 17.81 18.00 7,448 +0.17(+0.98%)
Sep 29, 2015 17.77 17.87 17.77 17.83 5,092 +0.08(+0.48%)
Sep 28, 2015 17.90 17.98 17.74 17.74 3,523 -0.24(-1.32%)
Sep 25, 2015 17.76 17.99 17.76 17.98 3,238 +0.45(+2.56%)
Sep 24, 2015 17.57 17.60 17.53 17.53 10,355 +0.02(+0.11%)
Sep 23, 2015 17.48 17.52 17.48 17.51 3,640 +0.00(+0.00%)
Sep 22, 2015 17.60 17.60 17.46 17.51 4,145 -0.19(-1.07%)
Sep 21, 2015 17.64 17.73 17.64 17.70 1,642 +0.16(+0.91%)
Sep 18, 2015 17.87 17.87 17.54 17.54 8,665 -0.34(-1.90%)
Sep 17, 2015 17.80 17.88 17.80 17.88 2,990 +0.03(+0.17%)
Sep 16, 2015 17.82 18.00 17.82 17.85 1,901 -0.01(-0.06%)
Sep 15, 2015 17.78 17.95 17.78 17.86 15,755 +0.10(+0.56%)
Sep 14, 2015 17.84 17.84 17.73 17.76 10,082 +0.17(+0.94%)
Sep 11, 2015 17.51 17.63 17.23 17.59 30,311 +0.02(+0.10%)
Sep 10, 2015 17.51 17.69 17.50 17.58 3,852 +0.06(+0.32%)
Sep 09, 2015 17.77 17.77 17.52 17.52 3,870 -0.10(-0.55%)
Sep 08, 2015 17.64 17.67 17.55 17.62 6,002 +0.20(+1.14%)
Sep 04, 2015 17.55 17.42 17.42 17.42 4,000 -0.11(-0.62%)
Sep 03, 2015 17.72 17.72 17.51 17.53 9,075 -0.09(-0.51%)
Sep 02, 2015 17.65 17.65 17.42 17.62 7,600 -0.03(-0.19%)
Sep 01, 2015 17.73 17.73 17.56 17.65 11,547 -0.25(-1.40%)
Aug 31, 2015 17.74 17.90 17.60 17.90 21,566 +0.10(+0.56%)
Aug 28, 2015 17.80 17.84 17.79 17.80 1,439 +0.12(+0.68%)
Aug 27, 2015 17.61 17.78 17.57 17.68 7,271 +0.25(+1.43%)
Aug 26, 2015 17.67 17.67 17.43 17.43 4,238 -0.23(-1.30%)
Aug 25, 2015 17.66 17.78 17.66 17.66 14,029 +0.00(+0.00%)
Aug 24, 2015 17.80 17.85 17.14 17.66 10,523 -0.33(-1.83%)
Aug 21, 2015 18.20 18.20 17.96 17.99 2,553 -0.29(-1.59%)
Aug 20, 2015 18.02 18.28 18.00 18.28 7,720 +0.25(+1.39%)
Aug 19, 2015 18.24 18.28 17.96 18.03 22,214 -0.18(-0.99%)
Aug 18, 2015 18.29 18.29 18.18 18.21 6,057 -0.25(-1.35%)
Aug 17, 2015 18.47 18.48 18.41 18.46 4,185 +0.07(+0.38%)
Aug 14, 2015 18.36 18.48 18.34 18.39 21,261 -0.26(-1.39%)
Aug 13, 2015 18.38 18.65 18.38 18.65 10,747 +0.30(+1.63%)
Aug 12, 2015 19.34 19.34 18.05 18.35 39,644 -1.02(-5.27%)
Aug 11, 2015 19.52 19.55 19.29 19.37 2,902 -0.42(-2.12%)
Aug 10, 2015 19.37 19.79 19.37 19.79 10,990 +0.57(+2.97%)
Aug 07, 2015 18.96 19.22 18.96 19.22 12,378 +0.38(+2.02%)
Aug 06, 2015 19.00 19.00 18.78 18.84 12,250 -0.15(-0.79%)
Aug 05, 2015 19.05 19.05 18.98 18.99 9,612 +0.07(+0.36%)
Aug 04, 2015 18.92 18.96 18.92 18.92 8,851 +0.11(+0.58%)
Aug 03, 2015 18.63 18.81 18.63 18.81 4,286 +0.00(+0.00%)
Jul 31, 2015 19.00 19.00 18.80 18.81 13,760 -0.22(-1.16%)
Jul 30, 2015 19.00 19.03 18.95 19.03 4,698 +0.13(+0.69%)
Jul 29, 2015 18.87 19.05 18.87 18.90 9,145 -0.01(-0.05%)
Jul 28, 2015 18.83 18.98 18.76 18.91 10,027 +0.24(+1.29%)
Jul 27, 2015 19.04 19.09 18.66 18.67 22,717 -0.54(-2.84%)
Jul 24, 2015 19.45 19.49 19.06 19.21 14,868 -0.32(-1.64%)
Jul 23, 2015 19.82 19.82 19.50 19.54 13,756 -0.29(-1.44%)
Jul 22, 2015 19.86 19.99 19.73 19.82 11,195 -0.15(-0.75%)
Jul 21, 2015 20.00 20.09 19.95 19.97 15,294 +0.07(+0.35%)
Jul 20, 2015 19.84 20.04 19.80 19.90 25,843 -0.15(-0.75%)
Jul 17, 2015 20.01 20.14 20.00 20.05 21,702 -0.07(-0.35%)
Jul 16, 2015 20.42 20.48 20.03 20.12 31,793 -0.10(-0.50%)
Jul 15, 2015 20.24 20.32 20.17 20.22 11,548 -0.16(-0.78%)
Jul 14, 2015 20.53 20.53 20.38 20.38 6,513 -0.06(-0.29%)
Jul 13, 2015 20.25 20.50 20.25 20.44 16,362 +0.09(+0.44%)
Jul 10, 2015 20.38 20.56 20.25 20.35 16,323 +0.07(+0.35%)
Jul 09, 2015 20.15 20.46 20.15 20.28 25,419 +0.52(+2.63%)
Jul 08, 2015 19.67 20.00 19.67 19.76 46,909 -0.06(-0.28%)
Jul 07, 2015 20.25 20.25 19.72 19.82 31,736 -0.52(-2.58%)
Jul 06, 2015 20.25 20.46 20.24 20.34 23,215 -0.19(-0.93%)
Jul 02, 2015 20.33 20.53 20.53 20.53 30,200 -0.01(-0.05%)
Jul 01, 2015 20.66 20.79 20.30 20.54 85,998 +0.05(+0.24%)
Jun 30, 2015 19.59 20.61 19.59 20.49 56,391 +0.76(+3.85%)
Jun 29, 2015 19.88 19.96 19.67 19.73 20,523 -0.02(-0.10%)
Jun 26, 2015 19.99 20.12 19.75 19.75 24,119 +0.08(+0.41%)
Jun 25, 2015 19.50 19.77 19.50 19.67 19,276 +0.26(+1.34%)
Jun 24, 2015 19.39 19.55 19.35 19.41 5,843 -0.06(-0.31%)
Jun 23, 2015 19.47 19.50 19.27 19.47 18,755 -0.01(-0.05%)
Jun 22, 2015 19.17 19.48 19.15 19.48 35,916 +0.40(+2.10%)
Jun 19, 2015 19.07 19.15 19.03 19.08 10,864 -0.03(-0.16%)
Jun 18, 2015 19.05 19.20 18.99 19.11 7,245 +0.05(+0.26%)
Jun 17, 2015 19.02 19.14 18.98 19.06 17,649 +0.19(+1.01%)
Jun 16, 2015 18.59 18.93 18.56 18.87 9,989 +0.35(+1.89%)
Jun 15, 2015 18.47 18.52 18.37 18.52 5,991 +0.01(+0.05%)
Jun 12, 2015 18.48 18.57 18.47 18.51 4,342 -0.12(-0.64%)
Jun 11, 2015 18.77 18.78 18.54 18.63 9,652 -0.26(-1.38%)
Jun 10, 2015 19.00 19.00 18.82 18.89 6,575 +0.00(+0.00%)
Jun 09, 2015 18.91 18.97 18.84 18.89 8,953 +0.00(+0.02%)
Jun 08, 2015 18.78 18.89 18.77 18.89 3,313 +0.11(+0.56%)
Jun 05, 2015 18.89 19.00 18.75 18.78 16,823 -0.13(-0.69%)
Jun 04, 2015 18.85 18.97 18.85 18.91 16,326 +0.15(+0.80%)
Jun 03, 2015 18.75 18.92 18.70 18.76 16,480 +0.01(+0.05%)
Jun 02, 2015 18.78 18.84 18.75 18.75 6,401 +0.24(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.