Teucrium Soybean (NY: SOYB )

28.37 +0.33 (+1.18%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 18.81 18.81 18.58 18.63 9,744 +0.00(+0.00%)
May 30, 2018 18.60 18.68 18.55 18.63 39,642 -0.15(-0.80%)
May 29, 2018 18.78 18.91 18.70 18.78 42,587 -0.09(-0.49%)
May 25, 2018 18.87 18.87 18.87 0 +0.07(+0.39%)
May 24, 2018 18.94 18.96 18.80 18.80 67,137 -0.06(-0.32%)
May 23, 2018 18.69 18.86 18.69 18.86 52,017 +0.20(+1.07%)
May 22, 2018 18.69 18.73 18.60 18.66 33,401 +0.08(+0.43%)
May 21, 2018 18.53 18.59 18.40 18.58 76,984 +0.43(+2.37%)
May 18, 2018 18.24 18.24 18.12 18.15 35,697 +0.01(+0.06%)
May 17, 2018 18.35 18.35 18.09 18.14 38,041 -0.11(-0.60%)
May 16, 2018 18.37 18.37 18.21 18.25 24,502 -0.15(-0.82%)
May 15, 2018 18.40 18.47 18.30 18.40 35,213 -0.02(-0.11%)
May 14, 2018 18.44 18.55 18.42 18.42 49,014 +0.11(+0.60%)
May 11, 2018 18.44 18.44 18.30 18.31 33,162 -0.28(-1.51%)
May 10, 2018 18.52 18.72 18.51 18.59 42,662 +0.11(+0.60%)
May 09, 2018 18.51 18.54 18.45 18.48 11,413 -0.06(-0.32%)
May 08, 2018 18.53 18.57 18.44 18.54 32,234 +0.10(+0.54%)
May 07, 2018 18.75 18.75 18.43 18.44 38,300 -0.36(-1.91%)
May 04, 2018 18.89 18.89 18.78 18.80 14,303 -0.18(-0.93%)
May 03, 2018 18.90 19.01 18.72 18.98 30,415 +0.10(+0.51%)
May 02, 2018 18.99 18.99 18.88 18.88 15,634 -0.12(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.