Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 130.65 131.58 129.98 130.72 11,085,956 +0.08(+0.06%)
May 30, 2018 130.20 131.10 129.87 130.64 10,631,219 +0.95(+0.73%)
May 29, 2018 130.39 131.05 129.06 129.69 10,401,807 -1.59(-1.21%)
May 25, 2018 131.28 131.28 131.28 0 -0.61(-0.46%)
May 24, 2018 131.82 132.21 130.50 131.89 6,034,890 +0.01(+0.01%)
May 23, 2018 130.06 131.91 129.80 131.88 6,569,031 +1.17(+0.90%)
May 22, 2018 131.00 131.78 130.50 130.71 6,645,279 +0.05(+0.04%)
May 21, 2018 130.95 131.51 129.99 130.66 5,591,723 +0.73(+0.56%)
May 18, 2018 129.62 130.34 129.07 129.93 6,082,685 +0.00(+0.00%)
May 17, 2018 130.58 130.80 129.61 129.93 4,911,625 -0.96(-0.73%)
May 16, 2018 131.09 131.40 130.54 130.89 5,123,783 -0.21(-0.16%)
May 15, 2018 130.56 131.40 129.90 131.10 5,531,745 -0.11(-0.08%)
May 14, 2018 132.43 132.50 130.68 131.21 5,016,955 -0.61(-0.46%)
May 11, 2018 131.00 132.09 130.23 131.82 5,437,124 +0.82(+0.63%)
May 10, 2018 131.29 131.75 130.72 131.00 6,585,751 +0.16(+0.12%)
May 09, 2018 130.01 131.00 129.59 130.84 6,119,361 +0.94(+0.72%)
May 08, 2018 129.14 129.97 128.31 129.90 5,044,563 +0.64(+0.50%)
May 07, 2018 128.40 129.52 128.25 129.26 5,737,264 +1.10(+0.86%)
May 04, 2018 126.33 128.36 126.07 128.16 5,798,380 +0.98(+0.77%)
May 03, 2018 125.81 127.46 125.32 127.18 6,778,649 +0.80(+0.63%)
May 02, 2018 127.88 128.10 126.00 126.38 8,515,010 -1.13(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.