Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 18.11 18.38 18.00 18.11 26,590,696 -0.31(-1.67%)
May 27, 2010 18.75 18.80 18.23 18.42 39,094,716 +0.07(+0.40%)
May 26, 2010 18.54 18.80 18.34 18.35 8,200 +0.11(+0.59%)
May 25, 2010 18.27 18.46 17.94 18.24 27,940 -0.39(-2.12%)
May 24, 2010 18.86 19.05 18.44 18.64 41,147,700 +0.09(+0.47%)
May 21, 2010 18.00 19.00 18.00 18.55 79,628,904 +0.35(+1.90%)
May 20, 2010 18.48 18.71 18.13 18.20 456,348 -0.04(-0.21%)
May 19, 2010 17.68 18.55 17.68 18.24 131,631,136 +0.72(+4.11%)
May 18, 2010 18.77 19.00 17.07 17.52 3,677,516 -1.15(-6.18%)
May 17, 2010 19.69 19.81 18.42 18.68 90,552,928 -0.64(-3.30%)
May 14, 2010 19.32 19.97 18.98 19.32 169,857,600 -2.12(-9.88%)
May 13, 2010 21.47 22.00 21.13 21.43 31,744,196 +0.01(+0.06%)
May 12, 2010 21.26 21.89 21.19 21.42 37,131,404 +0.38(+1.81%)
May 11, 2010 20.98 21.26 20.95 21.04 400 -0.46(-2.13%)
May 10, 2010 21.69 21.76 21.48 21.50 35,106,760 +0.92(+4.50%)
May 07, 2010 20.77 21.04 20.19 20.57 45,528,880 -0.16(-0.76%)
May 06, 2010 21.46 21.64 18.98 20.73 181,220 -0.76(-3.52%)
May 05, 2010 21.69 21.99 21.46 21.49 37,174,204 -0.61(-2.74%)
May 04, 2010 22.34 22.74 22.03 22.09 9,080 -0.22(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.