Bank of Nova Scotia (NY: BNS )

65.11 USD +0.16 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 50.69 50.88 50.22 50.39 125,600 -0.22(-0.43%)
May 30, 2007 50.36 50.63 49.92 50.61 124,500 +0.00(+0.00%)
May 29, 2007 50.17 51.00 50.10 50.61 148,850 +0.91(+1.83%)
May 25, 2007 49.56 49.93 49.51 49.70 93,100 +0.39(+0.79%)
May 24, 2007 50.03 50.13 49.30 49.31 96,700 -0.52(-1.04%)
May 23, 2007 49.70 49.90 49.54 49.83 55,800 +0.26(+0.52%)
May 22, 2007 49.79 49.85 49.51 49.57 56,900 -0.14(-0.28%)
May 21, 2007 49.76 49.81 49.52 49.71 35,300 +0.25(+0.51%)
May 18, 2007 49.63 49.88 49.45 49.46 70,500 -0.09(-0.18%)
May 17, 2007 49.25 49.55 48.96 49.55 88,000 +0.46(+0.94%)
May 16, 2007 48.82 49.19 48.75 49.09 76,000 +0.14(+0.29%)
May 15, 2007 48.50 48.95 48.43 48.95 77,500 +0.73(+1.51%)
May 14, 2007 47.87 48.36 47.70 48.22 103,100 +0.60(+1.26%)
May 11, 2007 47.30 47.72 47.08 47.62 70,100 +0.07(+0.15%)
May 10, 2007 47.86 47.92 47.45 47.55 85,500 -0.56(-1.16%)
May 09, 2007 48.30 48.30 47.77 48.11 91,200 -0.31(-0.64%)
May 08, 2007 48.41 48.46 48.16 48.42 57,600 -0.18(-0.37%)
May 07, 2007 48.79 48.92 48.31 48.60 78,600 +0.21(+0.43%)
May 04, 2007 48.17 48.80 48.17 48.39 104,700 +0.53(+1.11%)
May 03, 2007 47.98 48.23 47.66 47.86 169,300 +0.31(+0.65%)
May 02, 2007 47.44 47.60 47.15 47.55 100,500 -0.03(-0.06%)
May 01, 2007 48.41 48.48 47.53 47.58 111,900 -0.60(-1.25%)
Apr 30, 2007 48.72 48.80 47.99 48.18 149,600 -0.37(-0.76%)
Apr 27, 2007 48.29 48.59 48.13 48.55 90,300 +0.35(+0.73%)
Apr 26, 2007 48.32 48.70 48.19 48.20 65,200 -0.30(-0.62%)
Apr 25, 2007 48.32 48.57 48.30 48.50 57,000 +0.31(+0.64%)
Apr 24, 2007 48.11 48.77 47.99 48.19 132,600 +0.17(+0.35%)
Apr 23, 2007 48.06 48.17 47.93 48.02 92,500 +0.10(+0.21%)
Apr 20, 2007 48.00 48.16 47.78 47.92 52,300 +0.34(+0.71%)
Apr 19, 2007 47.74 47.87 47.51 47.58 95,500 -0.40(-0.83%)
Apr 18, 2007 47.39 47.98 47.30 47.98 79,700 +0.59(+1.24%)
Apr 17, 2007 47.25 47.52 47.14 47.39 87,500 +0.12(+0.25%)
Apr 16, 2007 46.83 47.40 46.81 47.27 71,300 +0.67(+1.44%)
Apr 13, 2007 46.93 46.96 46.47 46.60 93,000 -0.19(-0.41%)
Apr 12, 2007 46.77 47.05 46.63 46.79 51,400 +0.09(+0.19%)
Apr 11, 2007 46.55 46.76 46.50 46.70 50,500 +0.25(+0.54%)
Apr 10, 2007 46.88 46.88 46.35 46.45 90,900 -0.12(-0.26%)
Apr 09, 2007 46.64 46.84 46.57 46.57 44,500 +0.02(+0.04%)
Apr 05, 2007 46.71 46.79 46.53 46.55 53,400 +0.20(+0.43%)
Apr 04, 2007 46.37 46.48 46.19 46.35 61,800 +0.12(+0.26%)
Apr 03, 2007 46.30 46.56 46.14 46.23 59,600 +0.04(+0.09%)
Apr 02, 2007 46.10 46.30 46.05 46.19 61,300 +0.08(+0.17%)
Mar 30, 2007 46.62 46.62 46.04 46.11 107,800 -0.59(-1.26%)
Mar 29, 2007 46.54 46.74 46.44 46.70 82,200 +0.44(+0.95%)
Mar 28, 2007 46.51 46.51 46.21 46.26 42,700 -0.47(-1.01%)
Mar 27, 2007 46.55 46.78 46.53 46.73 66,600 +0.18(+0.39%)
Mar 26, 2007 46.75 46.91 46.43 46.55 92,100 -0.04(-0.09%)
Mar 23, 2007 46.61 46.85 46.27 46.59 118,700 +0.12(+0.26%)
Mar 22, 2007 47.06 47.13 46.37 46.47 104,200 -0.53(-1.13%)
Mar 21, 2007 46.24 47.00 46.18 47.00 129,000 +0.77(+1.67%)
Mar 20, 2007 45.70 46.48 45.69 46.23 125,900 +0.84(+1.85%)
Mar 19, 2007 45.23 45.48 44.97 45.39 62,300 +0.40(+0.89%)
Mar 16, 2007 44.77 45.26 44.77 44.99 75,000 +0.22(+0.49%)
Mar 15, 2007 44.68 44.92 44.50 44.77 126,700 +0.30(+0.67%)
Mar 14, 2007 44.45 44.79 44.07 44.47 108,500 -0.23(-0.51%)
Mar 13, 2007 45.26 45.36 44.55 44.70 106,000 -0.56(-1.24%)
Mar 12, 2007 45.08 45.41 44.97 45.26 116,800 +0.24(+0.53%)
Mar 09, 2007 44.60 45.07 44.52 45.02 120,400 +0.72(+1.63%)
Mar 08, 2007 44.05 44.30 44.00 44.30 101,000 +0.50(+1.14%)
Mar 07, 2007 43.18 43.84 42.90 43.80 155,000 +0.72(+1.67%)
Mar 06, 2007 42.94 43.26 42.69 43.08 189,700 +1.07(+2.55%)
Mar 05, 2007 41.91 42.38 41.91 42.01 121,900 -0.54(-1.27%)
Mar 02, 2007 42.50 42.83 42.18 42.55 110,400 -0.07(-0.16%)
Mar 01, 2007 43.10 43.10 42.02 42.62 208,050 -0.84(-1.93%)
Feb 28, 2007 43.57 43.75 43.34 43.46 122,600 -0.10(-0.23%)
Feb 27, 2007 44.26 44.52 43.34 43.56 228,800 -1.14(-2.55%)
Feb 26, 2007 44.59 44.74 44.53 44.70 57,500 +0.19(+0.43%)
Feb 23, 2007 44.71 44.79 44.43 44.51 48,400 +0.00(+0.00%)
Feb 22, 2007 44.66 44.99 44.22 44.51 135,200 -0.02(-0.04%)
Feb 21, 2007 44.39 44.58 44.35 44.53 83,000 +0.35(+0.79%)
Feb 20, 2007 43.97 44.19 43.77 44.18 82,100 +0.05(+0.11%)
Feb 16, 2007 44.42 44.42 44.04 44.13 104,800 -0.27(-0.61%)
Feb 15, 2007 44.22 44.40 44.06 44.40 64,900 +0.27(+0.61%)
Feb 14, 2007 44.11 44.21 43.95 44.13 70,484 +0.15(+0.34%)
Feb 13, 2007 43.67 44.06 43.67 43.98 67,691 +0.43(+0.99%)
Feb 12, 2007 43.83 44.00 43.39 43.55 98,700 -0.20(-0.46%)
Feb 09, 2007 43.77 44.00 43.61 43.75 74,000 +0.09(+0.21%)
Feb 08, 2007 43.58 43.66 43.38 43.66 236,000 +0.08(+0.18%)
Feb 07, 2007 43.98 44.00 43.48 43.58 138,700 -0.16(-0.37%)
Feb 06, 2007 43.78 43.96 43.68 43.74 174,400 -0.04(-0.09%)
Feb 05, 2007 43.31 43.78 43.30 43.78 81,400 +0.47(+1.09%)
Feb 02, 2007 43.70 43.87 43.23 43.31 147,800 -0.53(-1.21%)
Feb 01, 2007 43.27 43.90 43.14 43.84 121,600 +0.66(+1.53%)
Jan 31, 2007 43.05 43.46 42.94 43.18 144,900 +0.00(+0.00%)
Jan 30, 2007 43.14 43.28 42.75 43.18 197,400 +0.12(+0.28%)
Jan 29, 2007 43.70 43.70 42.98 43.06 185,600 -0.40(-0.92%)
Jan 26, 2007 43.56 43.85 43.37 43.46 196,300 +0.09(+0.21%)
Jan 25, 2007 43.85 43.85 43.32 43.37 295,000 -0.18(-0.41%)
Jan 24, 2007 43.40 43.83 43.04 43.55 807,600 +0.62(+1.44%)
Jan 23, 2007 42.91 43.14 42.67 42.93 72,100 +0.01(+0.02%)
Jan 22, 2007 43.78 43.78 42.86 42.92 93,700 -0.81(-1.85%)
Jan 19, 2007 43.80 44.04 43.67 43.73 44,000 -0.04(-0.09%)
Jan 18, 2007 43.94 44.15 43.77 43.77 45,300 -0.12(-0.27%)
Jan 17, 2007 44.02 44.04 43.63 43.89 57,400 +0.02(+0.05%)
Jan 16, 2007 43.92 44.23 43.69 43.87 129,400 +0.27(+0.62%)
Jan 12, 2007 43.44 43.75 43.32 43.60 65,200 +0.61(+1.42%)
Jan 11, 2007 43.18 43.41 42.92 42.99 75,300 -0.13(-0.30%)
Jan 10, 2007 43.78 43.78 43.07 43.12 59,600 -0.68(-1.55%)
Jan 09, 2007 44.14 44.15 43.67 43.80 204,300 -0.42(-0.95%)
Jan 08, 2007 44.39 44.42 44.17 44.22 59,900 -0.17(-0.38%)
Jan 05, 2007 44.46 44.50 44.13 44.39 71,600 -0.11(-0.25%)
Jan 04, 2007 44.46 44.51 44.28 44.50 385,000 +0.07(+0.16%)
Jan 03, 2007 44.82 44.89 44.12 44.43 115,100 -0.37(-0.83%)
Dec 29, 2006 44.92 44.92 44.69 44.80 33,400 -0.22(-0.49%)
Dec 28, 2006 45.16 45.16 44.91 45.02 373,200 -0.29(-0.64%)
Dec 27, 2006 45.44 45.44 45.20 45.31 388,300 -0.17(-0.37%)
Dec 26, 2006 45.39 45.63 45.25 45.48 7,600 +0.16(+0.35%)
Dec 22, 2006 45.44 45.44 45.14 45.32 33,000 -0.14(-0.31%)
Dec 21, 2006 45.60 45.60 45.30 45.46 385,200 -0.30(-0.66%)
Dec 20, 2006 45.72 46.02 45.68 45.76 392,600 +0.14(+0.31%)
Dec 19, 2006 45.46 45.71 45.35 45.62 405,000 -0.03(-0.07%)
Dec 18, 2006 45.64 46.09 45.24 45.65 445,500 +0.27(+0.59%)
Dec 15, 2006 45.47 45.63 45.31 45.38 35,100 +0.08(+0.18%)
Dec 14, 2006 44.87 45.34 44.64 45.30 26,500 +0.34(+0.76%)
Dec 13, 2006 45.28 45.39 44.73 44.96 38,000 -0.16(-0.35%)
Dec 12, 2006 44.75 45.15 44.64 45.12 46,400 +0.05(+0.11%)
Dec 11, 2006 45.08 45.17 44.81 45.07 79,300 +0.18(+0.40%)
Dec 08, 2006 44.94 44.94 44.37 44.89 85,200 -0.02(-0.04%)
Dec 07, 2006 44.72 45.11 44.66 44.91 34,100 +0.29(+0.65%)
Dec 06, 2006 45.20 45.40 44.57 44.62 33,800 -0.61(-1.35%)
Dec 05, 2006 44.99 45.46 44.84 45.23 47,800 +0.20(+0.44%)
Dec 04, 2006 44.80 45.11 44.77 45.03 60,400 +0.43(+0.96%)
Dec 01, 2006 45.15 45.57 44.25 44.60 114,200 -0.88(-1.93%)
Nov 30, 2006 45.58 45.82 45.25 45.48 79,800 -0.17(-0.37%)
Nov 29, 2006 46.40 46.40 45.56 45.65 74,300 -0.77(-1.66%)
Nov 28, 2006 46.02 46.51 45.91 46.42 46,500 +0.20(+0.43%)
Nov 27, 2006 46.33 46.41 45.57 46.22 62,900 -0.09(-0.19%)
Nov 24, 2006 46.30 46.51 46.21 46.31 21,000 +0.34(+0.74%)
Nov 22, 2006 45.98 46.28 45.81 45.97 26,200 +0.21(+0.46%)
Nov 21, 2006 45.59 46.07 45.31 45.76 28,000 +0.14(+0.31%)
Nov 20, 2006 45.68 45.78 45.35 45.62 33,600 -0.03(-0.07%)
Nov 17, 2006 46.11 46.11 45.40 45.65 35,100 -0.45(-0.98%)
Nov 16, 2006 46.37 46.88 45.95 46.10 34,900 -0.04(-0.09%)
Nov 15, 2006 45.75 46.14 45.52 46.14 41,500 +0.48(+1.05%)
Nov 14, 2006 45.64 45.92 45.57 45.66 28,200 +0.10(+0.22%)
Nov 13, 2006 45.04 45.65 44.97 45.56 33,700 +0.42(+0.93%)
Nov 10, 2006 45.27 45.34 45.00 45.14 22,600 -0.13(-0.29%)
Nov 09, 2006 45.14 45.49 44.77 45.27 42,800 +0.06(+0.13%)
Nov 08, 2006 44.77 45.22 44.75 45.21 35,000 +0.40(+0.89%)
Nov 07, 2006 45.44 45.63 44.73 44.81 34,700 -0.63(-1.39%)
Nov 06, 2006 45.15 45.59 44.94 45.44 17,600 +0.26(+0.58%)
Nov 03, 2006 45.56 45.56 44.62 45.18 42,100 +0.18(+0.40%)
Nov 02, 2006 44.26 45.32 44.26 45.00 55,100 +0.91(+2.06%)
Nov 01, 2006 43.80 44.29 43.20 44.09 42,800 +0.18(+0.41%)
Oct 31, 2006 43.65 44.10 43.65 43.91 50,300 +0.38(+0.87%)
Oct 30, 2006 43.20 43.67 43.00 43.53 21,500 +0.24(+0.55%)
Oct 27, 2006 43.64 43.82 43.21 43.29 31,800 -0.31(-0.71%)
Oct 26, 2006 43.46 43.77 43.37 43.60 114,700 +0.19(+0.44%)
Oct 25, 2006 43.20 43.49 42.96 43.41 24,300 +0.14(+0.32%)
Oct 24, 2006 42.99 43.27 42.73 43.27 51,000 +0.26(+0.60%)
Oct 23, 2006 42.49 43.10 42.49 43.01 75,000 +0.48(+1.13%)
Oct 20, 2006 42.44 42.61 42.39 42.53 38,100 +0.36(+0.85%)
Oct 19, 2006 41.63 42.22 41.53 42.17 24,500 +0.58(+1.39%)
Oct 18, 2006 41.61 41.82 41.39 41.59 14,800 +0.07(+0.17%)
Oct 17, 2006 42.06 42.06 41.46 41.52 27,100 -0.54(-1.28%)
Oct 16, 2006 42.00 42.13 41.68 42.06 31,800 +0.13(+0.31%)
Oct 13, 2006 41.50 41.96 41.35 41.93 37,100 +0.22(+0.53%)
Oct 12, 2006 41.67 41.79 41.45 41.71 47,000 +0.04(+0.10%)
Oct 11, 2006 42.30 42.30 41.41 41.67 31,500 -0.69(-1.63%)
Oct 10, 2006 43.07 43.07 42.23 42.36 65,100 -0.74(-1.72%)
Oct 09, 2006 42.82 43.14 42.77 43.10 8,000 +0.30(+0.70%)
Oct 06, 2006 43.16 43.16 42.69 42.80 35,600 -0.32(-0.74%)
Oct 05, 2006 43.45 43.45 43.01 43.12 52,000 -0.36(-0.83%)
Oct 04, 2006 42.93 43.48 42.93 43.48 30,600 +0.23(+0.53%)
Oct 03, 2006 43.55 43.59 43.15 43.25 40,800 -0.46(-1.05%)
Oct 02, 2006 43.05 43.74 42.98 43.71 32,400 +0.64(+1.49%)
Sep 29, 2006 43.40 43.40 42.98 43.07 46,400 -0.80(-1.82%)
Sep 28, 2006 43.80 43.96 43.59 43.87 28,900 +0.29(+0.67%)
Sep 27, 2006 43.35 43.58 43.10 43.58 33,300 +0.23(+0.53%)
Sep 26, 2006 43.61 43.67 43.21 43.35 30,000 -0.17(-0.39%)
Sep 25, 2006 42.99 43.66 42.97 43.52 42,700 +0.59(+1.37%)
Sep 22, 2006 43.08 43.15 42.77 42.93 20,400 +0.06(+0.14%)
Sep 21, 2006 42.80 43.15 42.69 42.87 37,300 +0.07(+0.16%)
Sep 20, 2006 42.70 43.27 42.70 42.80 205,900 +0.12(+0.28%)
Sep 19, 2006 42.60 42.68 42.22 42.68 38,100 -0.17(-0.40%)
Sep 18, 2006 42.63 42.85 42.23 42.85 55,800 +0.69(+1.64%)
Sep 15, 2006 41.85 42.40 41.83 42.16 34,100 +0.36(+0.86%)
Sep 14, 2006 41.99 42.14 41.71 41.80 33,700 -0.05(-0.12%)
Sep 13, 2006 41.78 41.85 41.37 41.85 45,000 +0.05(+0.12%)
Sep 12, 2006 41.80 42.15 41.72 41.80 57,300 +0.25(+0.60%)
Sep 11, 2006 41.43 41.78 41.30 41.55 41,200 +0.11(+0.27%)
Sep 08, 2006 41.37 41.59 41.32 41.44 38,800 -0.30(-0.72%)
Sep 07, 2006 42.00 42.00 41.34 41.74 451,200 -0.51(-1.21%)
Sep 06, 2006 42.57 42.58 42.15 42.25 55,100 -0.35(-0.82%)
Sep 05, 2006 42.69 42.75 42.50 42.60 34,000 -0.34(-0.79%)
Sep 01, 2006 42.87 43.19 42.74 42.94 26,100 +0.09(+0.21%)
Aug 31, 2006 42.90 43.19 42.72 42.85 34,900 -0.08(-0.19%)
Aug 30, 2006 43.06 43.15 42.64 42.93 39,600 -0.21(-0.49%)
Aug 29, 2006 44.04 44.04 42.99 43.14 55,900 -0.92(-2.09%)
Aug 28, 2006 43.57 44.18 43.55 44.06 35,900 +0.59(+1.36%)
Aug 25, 2006 44.29 44.29 43.35 43.47 116,600 -0.82(-1.85%)
Aug 24, 2006 44.45 44.52 44.12 44.29 216,300 -0.08(-0.18%)
Aug 23, 2006 44.28 44.58 44.14 44.37 40,200 +0.55(+1.26%)
Aug 22, 2006 43.51 43.94 43.51 43.82 47,300 +0.41(+0.94%)
Aug 21, 2006 42.90 43.44 42.88 43.41 54,800 +0.88(+2.07%)
Aug 18, 2006 42.75 42.79 42.18 42.53 31,700 -0.21(-0.49%)
Aug 17, 2006 42.18 42.89 41.97 42.74 51,100 +0.62(+1.47%)
Aug 16, 2006 41.83 42.17 41.83 42.12 41,300 +0.76(+1.84%)
Aug 15, 2006 41.07 41.37 40.99 41.36 22,300 +0.46(+1.12%)
Aug 14, 2006 41.10 41.42 40.80 40.90 26,700 -0.10(-0.24%)
Aug 11, 2006 41.17 41.23 40.96 41.00 26,000 -0.14(-0.34%)
Aug 10, 2006 41.27 41.46 40.91 41.14 22,600 -0.28(-0.68%)
Aug 09, 2006 41.50 41.83 41.35 41.42 28,200 +0.09(+0.22%)
Aug 08, 2006 41.31 41.48 41.02 41.33 40,600 +0.08(+0.19%)
Aug 07, 2006 41.03 41.27 40.90 41.25 17,800 +0.24(+0.59%)
Aug 04, 2006 41.20 41.33 40.90 41.01 15,100 -0.12(-0.29%)
Aug 03, 2006 40.52 41.37 40.50 41.13 25,200 +0.43(+1.06%)
Aug 02, 2006 40.61 41.00 40.61 40.70 19,100 +0.28(+0.69%)
Aug 01, 2006 40.24 40.44 40.00 40.42 24,100 +0.12(+0.30%)
Jul 31, 2006 41.03 41.21 40.25 40.30 53,400 -0.58(-1.42%)
Jul 28, 2006 41.18 41.50 40.80 40.88 40,400 -0.12(-0.29%)
Jul 27, 2006 41.43 41.70 40.89 41.00 74,000 -0.34(-0.82%)
Jul 26, 2006 40.63 41.38 40.63 41.34 46,400 +0.73(+1.80%)
Jul 25, 2006 40.75 40.91 40.45 40.61 45,700 -0.11(-0.27%)
Jul 24, 2006 40.39 40.75 40.38 40.72 27,200 +0.33(+0.82%)
Jul 21, 2006 40.46 40.53 40.33 40.39 27,500 -0.01(-0.02%)
Jul 20, 2006 40.48 40.70 40.36 40.40 42,900 +0.15(+0.37%)
Jul 19, 2006 39.60 40.53 39.60 40.25 26,900 +0.70(+1.77%)
Jul 18, 2006 39.77 39.84 39.42 39.55 27,500 -0.22(-0.55%)
Jul 17, 2006 40.14 40.18 39.68 39.77 44,900 -0.48(-1.19%)
Jul 14, 2006 40.10 40.30 39.89 40.25 68,800 +0.18(+0.45%)
Jul 13, 2006 40.21 40.47 39.91 40.07 86,500 -0.22(-0.55%)
Jul 12, 2006 40.60 40.60 40.11 40.29 23,700 -0.39(-0.96%)
Jul 11, 2006 40.40 40.85 40.38 40.68 54,100 +0.22(+0.54%)
Jul 10, 2006 40.09 40.49 39.81 40.46 25,700 +0.14(+0.35%)
Jul 07, 2006 40.10 40.40 40.00 40.32 42,700 +0.02(+0.05%)
Jul 06, 2006 39.86 40.50 39.84 40.30 33,900 +0.42(+1.05%)
Jul 05, 2006 40.15 40.15 39.76 39.88 443,200 -0.57(-1.41%)
Jul 03, 2006 39.90 40.48 39.68 40.45 33,000 +0.70(+1.76%)
Jun 30, 2006 40.22 40.27 39.62 39.75 75,800 -0.36(-0.90%)
Jun 29, 2006 39.92 40.19 39.65 40.11 450,900 +0.24(+0.60%)
Jun 28, 2006 39.87 39.99 39.37 39.87 68,200 +0.01(+0.03%)
Jun 27, 2006 40.00 40.16 39.82 39.86 437,100 -0.17(-0.42%)
Jun 26, 2006 39.82 40.03 39.55 40.03 437,200 +0.26(+0.65%)
Jun 23, 2006 40.03 40.03 39.67 39.77 435,600 -0.56(-1.39%)
Jun 22, 2006 40.05 40.48 39.98 40.33 36,800 -0.01(-0.02%)
Jun 21, 2006 40.62 40.90 40.20 40.34 59,500 +0.22(+0.55%)
Jun 20, 2006 40.28 40.43 39.90 40.12 64,600 -0.14(-0.35%)
Jun 19, 2006 39.78 40.37 39.69 40.26 82,600 +0.37(+0.93%)
Jun 16, 2006 40.29 40.51 39.88 39.89 34,900 -0.42(-1.04%)
Jun 15, 2006 40.22 40.42 39.78 40.31 71,200 +0.07(+0.17%)
Jun 14, 2006 39.98 40.40 39.70 40.24 60,800 +0.34(+0.85%)
Jun 13, 2006 40.86 41.19 39.83 39.90 65,700 -1.11(-2.71%)
Jun 12, 2006 40.66 41.30 40.66 41.01 66,500 +0.60(+1.48%)
Jun 09, 2006 40.27 40.66 40.20 40.41 40,500 +0.49(+1.23%)
Jun 08, 2006 40.12 40.29 39.55 39.92 84,300 -0.72(-1.77%)
Jun 07, 2006 40.52 41.02 40.48 40.64 53,800 +0.12(+0.30%)
Jun 06, 2006 40.24 40.81 39.89 40.52 82,000 +0.23(+0.57%)
Jun 05, 2006 40.74 40.78 40.29 40.29 42,500 -0.50(-1.23%)
Jun 02, 2006 40.75 40.94 40.62 40.79 35,600 +0.18(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.