Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 22.85 23.11 22.74 22.82 766,854 +0.11(+0.50%)
May 27, 2005 23.17 23.20 22.62 22.71 543,210 -0.47(-2.01%)
May 26, 2005 22.85 23.22 22.74 23.17 285,109 +0.40(+1.75%)
May 25, 2005 23.17 23.17 22.71 22.77 408,971 -0.44(-1.91%)
May 24, 2005 23.08 23.40 22.99 23.22 391,010 +0.11(+0.46%)
May 23, 2005 23.50 23.68 23.04 23.11 443,562 -0.32(-1.38%)
May 20, 2005 23.08 23.49 22.84 23.44 354,024 +0.34(+1.46%)
May 19, 2005 23.08 23.15 22.77 23.10 257,170 +0.06(+0.26%)
May 18, 2005 22.08 23.11 22.08 23.04 465,647 +1.11(+5.07%)
May 17, 2005 21.81 21.97 21.42 21.93 258,766 +0.01(+0.03%)
May 16, 2005 21.30 21.92 21.17 21.92 310,786 +0.69(+3.26%)
May 13, 2005 21.40 21.57 21.20 21.23 414,825 -0.18(-0.84%)
May 12, 2005 21.55 21.98 21.26 21.41 401,121 -0.16(-0.73%)
May 11, 2005 21.38 21.77 21.28 21.56 463,651 +0.14(+0.67%)
May 10, 2005 21.44 21.63 21.35 21.42 450,613 -0.17(-0.80%)
May 09, 2005 21.39 21.59 21.22 21.59 385,156 +0.20(+0.95%)
May 06, 2005 20.99 21.50 20.81 21.39 511,413 +0.47(+2.26%)
May 05, 2005 21.65 21.79 20.81 20.92 563,965 -0.83(-3.80%)
May 04, 2005 21.14 21.78 21.11 21.75 508,619 +0.61(+2.88%)
May 03, 2005 20.82 21.46 20.75 21.14 635,009 +0.25(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.