Thor Industries (NY: THO )

92.64 +2.23 (+2.47%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 36.27 36.32 35.44 35.92 1,147,238 -0.35(-0.97%)
May 30, 2006 36.87 36.91 35.86 36.27 719,583 -0.71(-1.92%)
May 26, 2006 37.35 37.35 36.50 36.98 544,774 -0.28(-0.76%)
May 25, 2006 37.24 37.47 36.68 37.27 828,404 +0.40(+1.07%)
May 24, 2006 36.23 37.69 35.83 36.87 1,661,628 +1.00(+2.79%)
May 23, 2006 34.74 36.68 34.42 35.87 2,881,681 +1.58(+4.60%)
May 22, 2006 34.50 34.93 34.02 34.29 1,629,504 -0.46(-1.33%)
May 19, 2006 35.34 35.46 34.55 34.76 1,360,329 -0.58(-1.65%)
May 18, 2006 35.15 35.95 35.14 35.34 775,801 +0.28(+0.79%)
May 17, 2006 35.83 36.23 34.93 35.06 773,659 -1.11(-3.08%)
May 16, 2006 36.87 36.87 36.15 36.17 717,977 -0.84(-2.26%)
May 15, 2006 36.88 37.40 36.73 37.01 855,175 -0.12(-0.32%)
May 12, 2006 36.99 37.70 36.97 37.13 396,467 -0.55(-1.45%)
May 11, 2006 39.38 39.38 37.67 37.68 677,153 -1.75(-4.43%)
May 10, 2006 39.71 39.75 38.99 39.42 387,231 -0.05(-0.13%)
May 09, 2006 38.77 39.81 38.62 39.48 763,754 +0.78(+2.01%)
May 08, 2006 39.12 39.19 38.59 38.70 426,583 -0.34(-0.86%)
May 05, 2006 38.81 39.23 38.48 39.04 554,946 +0.41(+1.06%)
May 04, 2006 38.43 38.83 38.07 38.62 532,326 +0.19(+0.49%)
May 03, 2006 38.10 38.69 38.00 38.44 582,252 +0.26(+0.68%)
May 02, 2006 36.68 38.30 36.47 38.18 1,550,130 +1.47(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.