Thor Industries (NY: THO )

85.09 -5.35 (-5.92%)
Streaming Delayed Price Updated: 3:56 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 35.41 35.76 35.14 35.16 684,012 -0.43(-1.20%)
May 30, 2013 34.86 35.74 34.84 35.58 472,108 +0.85(+2.44%)
May 29, 2013 34.48 35.14 34.47 34.74 239,571 -0.04(-0.12%)
May 28, 2013 34.37 35.12 34.32 34.78 407,210 +0.83(+2.45%)
May 24, 2013 33.60 33.95 33.30 33.95 126,544 +0.12(+0.34%)
May 23, 2013 33.32 33.97 33.20 33.83 210,012 +0.07(+0.19%)
May 22, 2013 34.65 34.94 33.62 33.77 321,238 -0.84(-2.43%)
May 21, 2013 34.48 34.89 34.19 34.60 320,589 +0.10(+0.29%)
May 20, 2013 34.11 34.72 33.95 34.51 339,577 +0.35(+1.04%)
May 17, 2013 33.73 34.46 33.68 34.15 410,248 +0.56(+1.67%)
May 16, 2013 33.97 34.21 33.39 33.59 425,617 -0.46(-1.35%)
May 15, 2013 33.01 34.19 33.01 34.05 522,196 +1.25(+3.81%)
May 13, 2013 33.22 33.22 31.90 32.80 732,209 -0.43(-1.29%)
May 10, 2013 33.20 33.43 33.02 33.23 609,197 +0.03(+0.10%)
May 09, 2013 33.14 33.38 33.09 33.20 395,229 +0.02(+0.07%)
May 08, 2013 33.51 33.58 33.08 33.17 815,680 -0.32(-0.96%)
May 07, 2013 33.52 33.57 33.02 33.49 593,005 +0.12(+0.37%)
May 06, 2013 32.70 33.49 32.15 33.37 824,329 +1.00(+3.10%)
May 03, 2013 31.22 32.78 30.74 32.37 699,328 +1.63(+5.30%)
May 02, 2013 30.32 30.79 30.19 30.74 654,123 +0.40(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.