Thor Industries (NY: THO )

85.05 -5.39 (-5.96%)
Official Closing Price Updated: 4:10 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 86.15 87.19 81.68 84.14 2,921,847 -4.32(-4.88%)
May 30, 2018 87.90 89.25 87.19 88.46 822,818 +1.38(+1.59%)
May 29, 2018 85.89 89.05 85.87 87.08 923,832 +0.83(+0.96%)
May 25, 2018 86.25 86.25 86.25 0 -0.15(-0.17%)
May 24, 2018 85.81 87.53 83.00 86.40 2,380,241 +0.05(+0.05%)
May 23, 2018 90.71 91.20 85.23 86.35 2,649,059 -5.24(-5.72%)
May 22, 2018 93.31 93.31 90.54 91.60 1,233,981 -1.16(-1.25%)
May 21, 2018 92.46 93.59 92.05 92.76 658,383 +0.58(+0.63%)
May 18, 2018 91.36 92.72 91.14 92.18 748,166 +0.55(+0.59%)
May 17, 2018 91.89 93.09 91.00 91.63 613,941 -0.40(-0.43%)
May 16, 2018 89.55 92.45 89.52 92.03 913,163 +2.83(+3.17%)
May 15, 2018 87.45 89.51 87.05 89.21 1,147,661 +1.27(+1.45%)
May 14, 2018 87.47 89.82 87.44 87.93 1,185,366 +0.66(+0.76%)
May 11, 2018 90.91 90.97 86.97 87.27 1,594,700 -3.59(-3.95%)
May 10, 2018 88.91 91.88 88.17 90.86 687,016 +1.24(+1.38%)
May 09, 2018 89.05 91.74 88.64 89.62 1,295,411 +0.68(+0.77%)
May 08, 2018 97.97 98.06 88.81 88.94 2,375,103 -9.70(-9.83%)
May 07, 2018 96.50 98.99 93.97 98.64 1,622,259 +2.26(+2.35%)
May 04, 2018 93.73 96.51 92.10 96.38 781,055 +2.34(+2.49%)
May 03, 2018 95.24 95.46 92.07 94.03 972,517 -1.74(-1.82%)
May 02, 2018 98.59 101.22 95.66 95.78 1,470,684 -2.40(-2.44%)
May 01, 2018 98.25 98.66 95.62 98.17 953,209 +1.73(+1.79%)
Apr 30, 2018 98.45 99.37 96.38 96.45 717,781 -1.49(-1.52%)
Apr 27, 2018 98.00 98.82 97.16 97.94 649,781 -0.05(-0.05%)
Apr 26, 2018 94.72 99.20 93.59 97.98 1,690,899 +4.14(+4.42%)
Apr 25, 2018 89.94 94.46 89.08 93.84 1,477,862 +3.47(+3.84%)
Apr 24, 2018 93.26 93.36 89.25 90.37 917,216 -1.88(-2.04%)
Apr 23, 2018 92.38 93.43 91.04 92.25 763,150 -0.13(-0.14%)
Apr 20, 2018 93.47 93.93 91.48 92.38 781,132 -0.63(-0.67%)
Apr 19, 2018 95.41 95.78 91.21 93.00 700,968 -2.55(-2.67%)
Apr 18, 2018 94.62 96.80 94.61 95.56 618,581 +0.88(+0.93%)
Apr 17, 2018 95.78 96.57 94.68 94.68 1,665,569 -0.63(-0.66%)
Apr 16, 2018 97.29 97.30 93.09 95.30 1,878,353 -2.43(-2.48%)
Apr 13, 2018 99.64 100.21 96.73 97.73 970,515 -0.88(-0.89%)
Apr 12, 2018 101.42 101.67 98.39 98.61 1,423,376 -1.94(-1.93%)
Apr 11, 2018 100.41 102.48 100.10 100.56 881,371 -0.52(-0.51%)
Apr 10, 2018 102.68 102.82 100.31 101.07 1,033,683 -0.69(-0.68%)
Apr 09, 2018 103.58 103.88 101.29 101.76 633,104 -0.89(-0.87%)
Apr 06, 2018 103.68 106.50 101.74 102.65 1,017,413 -2.03(-1.94%)
Apr 05, 2018 101.82 105.27 101.25 104.68 905,757 +3.13(+3.09%)
Apr 04, 2018 97.45 102.01 96.37 101.55 1,307,719 +1.99(+2.00%)
Apr 03, 2018 100.17 101.44 98.36 99.56 1,194,065 +0.07(+0.07%)
Apr 02, 2018 104.34 105.58 98.76 99.48 1,090,257 -5.17(-4.94%)
Mar 29, 2018 104.65 104.65 104.65 0 +2.53(+2.47%)
Mar 28, 2018 101.51 103.25 100.47 102.13 637,376 +0.20(+0.20%)
Mar 27, 2018 101.57 103.53 100.22 101.93 1,283,602 +0.81(+0.80%)
Mar 26, 2018 101.67 102.10 97.92 101.12 1,649,874 +1.23(+1.23%)
Mar 23, 2018 104.19 104.53 99.55 99.89 1,250,448 -4.34(-4.16%)
Mar 22, 2018 107.37 107.79 104.17 104.23 1,032,133 -4.15(-3.83%)
Mar 21, 2018 111.86 112.26 105.93 108.38 1,801,716 -3.09(-2.77%)
Mar 20, 2018 112.03 112.94 110.96 111.46 538,979 -0.06(-0.06%)
Mar 19, 2018 113.73 114.53 110.25 111.53 626,875 -2.49(-2.18%)
Mar 16, 2018 111.34 114.45 110.58 114.02 1,155,688 +4.67(+4.27%)
Mar 15, 2018 111.59 112.31 108.68 109.35 1,096,267 -1.91(-1.72%)
Mar 14, 2018 112.69 112.89 110.59 111.27 875,516 -0.95(-0.85%)
Mar 13, 2018 115.05 115.53 111.58 112.22 727,061 -2.71(-2.36%)
Mar 12, 2018 114.98 117.19 114.12 114.92 1,139,855 -0.05(-0.05%)
Mar 09, 2018 110.18 115.22 109.12 114.98 1,783,934 +5.94(+5.45%)
Mar 08, 2018 114.62 115.18 105.10 109.04 4,246,030 -1.83(-1.65%)
Mar 07, 2018 111.33 107.88 110.87 1,719,990 +0.73(+0.66%)
Mar 06, 2018 108.67 111.05 107.81 110.14 1,512,016 +2.60(+2.42%)
Mar 05, 2018 107.94 108.68 105.51 107.54 1,408,103 -1.55(-1.42%)
Mar 02, 2018 110.34 110.50 104.62 109.09 1,451,687 -2.78(-2.48%)
Mar 01, 2018 116.64 116.75 110.98 111.87 1,513,836 -4.96(-4.25%)
Feb 28, 2018 115.79 119.15 114.08 116.83 1,303,395 +1.41(+1.22%)
Feb 27, 2018 120.55 121.38 114.06 115.42 1,373,744 -5.50(-4.55%)
Feb 26, 2018 113.45 123.54 111.00 120.92 2,636,670 +7.71(+6.81%)
Feb 23, 2018 112.20 114.00 111.16 113.21 978,417 +1.44(+1.29%)
Feb 22, 2018 113.14 113.14 110.77 111.77 626,980 -0.53(-0.48%)
Feb 21, 2018 114.25 115.02 112.26 112.31 447,919 -1.72(-1.51%)
Feb 20, 2018 112.88 115.68 112.80 114.03 876,903 +0.97(+0.86%)
Feb 16, 2018 113.06 113.06 113.06 0 -5.06(-4.29%)
Feb 15, 2018 119.27 120.41 116.14 118.12 489,670 -0.50(-0.42%)
Feb 14, 2018 115.75 118.98 115.38 118.62 716,637 +1.88(+1.61%)
Feb 13, 2018 116.41 117.74 112.76 116.74 787,900 -0.30(-0.26%)
Feb 12, 2018 116.38 118.13 113.27 117.03 780,715 +1.49(+1.29%)
Feb 09, 2018 113.91 116.83 110.93 115.54 986,931 +2.69(+2.38%)
Feb 08, 2018 118.64 118.64 113.50 112.85 824,115 -5.12(-4.34%)
Feb 07, 2018 118.86 119.63 116.85 117.97 726,401 -1.28(-1.07%)
Feb 06, 2018 112.33 120.40 111.83 119.24 1,211,148 +2.35(+2.01%)
Feb 05, 2018 117.72 121.05 115.26 116.89 1,093,373 -1.94(-1.63%)
Feb 02, 2018 123.05 123.83 118.42 118.83 908,895 -5.15(-4.16%)
Feb 01, 2018 122.70 125.57 121.33 123.98 647,556 +0.21(+0.17%)
Jan 31, 2018 127.08 127.78 122.11 123.77 955,836 -2.95(-2.33%)
Jan 30, 2018 125.42 128.26 125.39 126.73 696,109 -0.95(-0.74%)
Jan 29, 2018 126.80 131.34 126.80 127.68 1,484,605 +1.04(+0.82%)
Jan 26, 2018 134.50 134.50 123.40 126.64 4,417,362 -10.52(-7.67%)
Jan 25, 2018 142.51 143.08 134.99 137.15 1,425,860 -5.06(-3.56%)
Jan 24, 2018 142.03 146.25 140.19 142.21 901,902 +0.41(+0.29%)
Jan 23, 2018 142.23 142.81 140.63 141.81 488,900 -0.25(-0.18%)
Jan 22, 2018 140.64 142.06 139.62 142.06 487,823 +1.28(+0.91%)
Jan 19, 2018 138.57 141.44 137.57 140.78 563,735 +2.55(+1.84%)
Jan 18, 2018 140.41 141.15 137.46 138.24 670,226 -2.52(-1.79%)
Jan 17, 2018 138.13 141.22 137.79 140.75 442,529 +2.65(+1.92%)
Jan 16, 2018 143.06 143.27 137.88 138.10 655,418 -3.64(-2.57%)
Jan 12, 2018 141.74 141.74 141.74 0 -0.23(-0.16%)
Jan 11, 2018 138.63 142.41 138.61 141.97 493,199 +3.90(+2.83%)
Jan 10, 2018 137.42 138.06 324,221 -1.17(-0.84%)
Jan 09, 2018 139.86 140.75 137.95 139.23 344,917 -0.02(-0.01%)
Jan 08, 2018 140.47 140.96 138.14 139.25 328,278 -1.01(-0.72%)
Jan 05, 2018 141.45 141.87 138.90 140.27 355,733 -0.55(-0.39%)
Jan 04, 2018 141.29 142.65 139.93 140.82 411,743 -0.12(-0.08%)
Jan 03, 2018 140.94 141.90 140.03 140.94 650,222 +0.23(+0.16%)
Jan 02, 2018 137.18 141.05 137.00 140.71 780,466 +4.20(+3.08%)
Dec 29, 2017 136.51 136.51 136.51 0 -2.07(-1.50%)
Dec 28, 2017 137.83 138.71 136.59 138.58 276,614 +0.82(+0.60%)
Dec 27, 2017 139.16 139.66 137.57 137.76 234,594 -0.94(-0.68%)
Dec 26, 2017 137.70 138.98 137.33 138.70 235,198 +1.19(+0.86%)
Dec 22, 2017 137.87 137.95 136.46 137.51 316,088 -0.46(-0.33%)
Dec 21, 2017 138.58 139.70 137.59 137.97 373,362 -0.89(-0.64%)
Dec 20, 2017 140.39 140.82 135.87 138.86 618,634 -0.21(-0.15%)
Dec 19, 2017 139.95 141.16 138.82 139.07 580,846 -0.18(-0.13%)
Dec 18, 2017 136.77 139.56 136.77 139.25 646,260 +3.73(+2.75%)
Dec 15, 2017 134.78 136.35 134.05 135.52 622,762 +0.96(+0.71%)
Dec 14, 2017 136.50 137.03 133.81 134.56 391,242 -1.94(-1.42%)
Dec 13, 2017 135.33 138.04 135.06 136.50 506,585 +1.52(+1.12%)
Dec 12, 2017 136.08 137.15 134.62 134.98 660,840 -0.68(-0.50%)
Dec 11, 2017 135.92 136.43 134.50 135.66 437,953 -0.86(-0.63%)
Dec 08, 2017 135.53 137.22 135.35 136.52 469,851 -0.35(-0.26%)
Dec 07, 2017 134.96 138.52 134.71 136.87 466,436 +2.69(+2.01%)
Dec 06, 2017 135.34 136.08 133.76 134.18 538,391 -1.31(-0.97%)
Dec 05, 2017 133.91 136.64 133.27 135.49 845,633 +1.17(+0.87%)
Dec 04, 2017 139.16 139.40 133.79 134.32 938,781 -2.64(-1.93%)
Dec 01, 2017 138.61 139.90 136.61 136.96 918,483 -1.77(-1.28%)
Nov 30, 2017 140.76 141.45 137.22 138.73 969,989 -1.54(-1.10%)
Nov 29, 2017 140.02 141.72 138.08 140.27 1,390,252 +0.80(+0.57%)
Nov 28, 2017 137.59 140.46 134.71 139.47 3,703,688 +16.37(+13.30%)
Nov 27, 2017 125.08 125.35 122.79 123.10 1,701,287 -0.74(-0.60%)
Nov 24, 2017 124.00 124.32 122.85 123.84 207,163 +0.15(+0.12%)
Nov 22, 2017 124.50 124.50 121.37 123.69 524,188 -0.64(-0.52%)
Nov 21, 2017 122.40 124.67 121.84 124.33 598,726 +2.21(+1.81%)
Nov 20, 2017 121.75 122.99 121.39 122.12 560,226 +1.17(+0.96%)
Nov 17, 2017 118.65 121.65 118.58 120.95 568,140 +2.42(+2.04%)
Nov 16, 2017 120.08 120.27 117.99 118.53 672,342 -0.72(-0.61%)
Nov 15, 2017 118.36 120.00 117.24 119.25 637,149 +0.20(+0.17%)
Nov 14, 2017 116.99 119.56 116.99 119.06 521,181 +1.19(+1.01%)
Nov 13, 2017 117.05 118.58 116.70 117.86 548,448 +0.51(+0.43%)
Nov 10, 2017 117.02 118.76 116.82 117.36 369,312 -0.10(-0.09%)
Nov 09, 2017 117.32 118.15 116.34 117.46 684,438 -0.22(-0.18%)
Nov 08, 2017 115.62 118.41 115.01 117.67 651,307 +1.99(+1.72%)
Nov 07, 2017 120.63 120.79 115.42 115.69 1,150,841 -4.57(-3.80%)
Nov 06, 2017 123.09 123.09 120.24 120.26 831,502 -2.86(-2.33%)
Nov 03, 2017 122.92 123.92 122.61 123.12 383,850 -0.41(-0.33%)
Nov 02, 2017 123.62 123.92 119.89 123.53 774,442 -0.09(-0.07%)
Nov 01, 2017 124.36 124.75 122.94 123.62 636,745 +0.54(+0.44%)
Oct 31, 2017 122.01 123.21 121.85 123.08 555,510 +1.39(+1.14%)
Oct 30, 2017 121.64 122.08 119.34 121.68 725,930 -0.25(-0.21%)
Oct 27, 2017 120.73 122.01 119.88 121.94 513,814 +1.55(+1.29%)
Oct 26, 2017 119.40 120.94 118.79 120.38 600,455 +1.52(+1.28%)
Oct 25, 2017 119.33 119.33 117.08 118.86 643,742 -0.33(-0.28%)
Oct 24, 2017 118.23 120.02 118.16 119.20 604,491 +1.27(+1.08%)
Oct 23, 2017 120.03 120.03 117.69 117.93 458,233 -1.09(-0.92%)
Oct 20, 2017 118.23 120.09 117.56 119.02 766,913 +1.57(+1.34%)
Oct 19, 2017 117.06 118.29 116.51 117.45 499,742 -0.31(-0.26%)
Oct 18, 2017 117.44 118.15 116.86 117.76 472,503 +0.79(+0.68%)
Oct 17, 2017 117.56 118.33 116.53 116.97 818,098 -0.63(-0.54%)
Oct 16, 2017 116.78 118.24 115.53 117.59 669,359 +1.22(+1.04%)
Oct 13, 2017 116.01 116.69 115.35 116.38 413,600 +0.85(+0.73%)
Oct 12, 2017 114.96 115.86 114.70 115.53 453,085 +0.41(+0.36%)
Oct 11, 2017 116.02 116.88 114.92 115.12 605,936 -0.53(-0.46%)
Oct 10, 2017 117.01 117.01 115.33 115.65 538,118 -0.76(-0.65%)
Oct 09, 2017 116.41 117.02 115.92 116.41 497,392 +0.12(+0.10%)
Oct 06, 2017 114.14 116.56 113.83 116.29 799,510 +1.76(+1.53%)
Oct 05, 2017 113.62 114.92 113.22 114.53 905,393 +1.08(+0.95%)
Oct 04, 2017 115.15 115.15 110.59 113.45 1,188,543 -1.96(-1.70%)
Oct 03, 2017 115.65 116.86 115.07 115.42 1,049,910 +0.21(+0.18%)
Oct 02, 2017 113.78 115.37 112.85 115.21 1,611,471 +1.77(+1.56%)
Sep 29, 2017 111.18 114.53 110.85 113.44 1,548,566 +2.56(+2.31%)
Sep 28, 2017 111.60 111.86 107.67 110.88 2,780,274 +2.77(+2.57%)
Sep 27, 2017 106.52 108.49 105.71 108.11 2,075,856 +2.48(+2.35%)
Sep 26, 2017 105.66 106.72 104.76 105.63 754,552 +0.17(+0.16%)
Sep 25, 2017 104.22 105.82 103.84 105.46 753,005 +1.90(+1.84%)
Sep 22, 2017 104.05 104.38 102.72 103.56 480,506 -0.35(-0.34%)
Sep 21, 2017 102.99 104.82 102.72 103.91 418,142 +0.78(+0.76%)
Sep 20, 2017 103.45 103.92 102.64 103.13 921,512 -0.40(-0.38%)
Sep 19, 2017 102.86 103.65 101.98 103.52 429,833 +0.83(+0.81%)
Sep 18, 2017 102.37 104.33 102.05 102.69 689,519 +0.76(+0.74%)
Sep 15, 2017 101.68 102.98 101.47 101.94 769,462 +0.27(+0.27%)
Sep 14, 2017 101.41 102.17 101.36 101.67 495,093 +0.20(+0.20%)
Sep 13, 2017 99.71 102.38 99.36 101.47 793,989 +1.69(+1.69%)
Sep 12, 2017 98.98 99.84 98.09 99.78 457,694 +0.83(+0.84%)
Sep 11, 2017 99.40 100.61 98.74 98.95 591,802 +0.12(+0.12%)
Sep 08, 2017 98.12 98.99 97.51 98.84 520,780 +0.21(+0.21%)
Sep 07, 2017 100.30 100.47 98.29 98.63 532,875 -1.48(-1.48%)
Sep 06, 2017 100.27 101.15 99.32 100.11 822,923 +0.33(+0.33%)
Sep 05, 2017 98.18 100.39 98.07 99.77 1,026,497 +1.56(+1.59%)
Sep 01, 2017 98.21 98.40 96.50 98.22 486,531 +0.33(+0.34%)
Aug 31, 2017 98.38 99.21 96.59 97.88 456,416 +0.07(+0.07%)
Aug 30, 2017 96.99 98.22 96.85 97.81 605,526 +1.07(+1.11%)
Aug 29, 2017 97.22 97.22 95.53 96.74 656,022 -1.21(-1.23%)
Aug 28, 2017 94.82 102.40 94.61 97.94 3,749,412 +4.61(+4.94%)
Aug 25, 2017 94.01 92.96 93.33 387,323 +0.14(+0.15%)
Aug 24, 2017 93.85 94.26 92.72 93.20 217,849 -0.22(-0.23%)
Aug 23, 2017 93.24 93.68 92.49 93.41 249,624 -0.20(-0.21%)
Aug 22, 2017 93.55 94.11 92.91 93.61 304,656 +0.41(+0.44%)
Aug 21, 2017 92.45 93.41 92.14 93.21 838,393 +0.65(+0.70%)
Aug 18, 2017 92.54 92.91 91.00 92.56 363,959 +0.13(+0.14%)
Aug 17, 2017 94.71 95.50 92.39 92.43 342,130 -2.85(-2.99%)
Aug 16, 2017 95.28 95.44 94.60 95.28 464,962 +0.18(+0.19%)
Aug 15, 2017 96.22 96.22 94.62 95.10 430,261 -1.01(-1.05%)
Aug 14, 2017 94.96 96.65 94.81 96.11 475,629 +1.91(+2.03%)
Aug 11, 2017 91.45 94.57 91.30 94.20 751,495 +2.57(+2.80%)
Aug 10, 2017 92.67 93.11 91.01 91.63 407,418 -1.52(-1.63%)
Aug 09, 2017 93.90 94.37 92.67 93.15 274,802 -1.23(-1.30%)
Aug 08, 2017 94.62 95.18 94.16 94.38 366,717 -0.50(-0.53%)
Aug 07, 2017 94.33 95.58 93.93 94.88 488,704 +0.57(+0.60%)
Aug 04, 2017 92.71 94.72 92.05 94.31 615,696 +2.00(+2.17%)
Aug 03, 2017 93.63 94.56 91.94 92.31 529,366 -1.21(-1.29%)
Aug 02, 2017 95.16 95.43 92.35 93.52 540,342 -1.69(-1.78%)
Aug 01, 2017 95.35 95.73 94.56 95.22 402,741 +0.30(+0.31%)
Jul 31, 2017 95.31 96.12 94.70 94.92 524,674 -0.04(-0.04%)
Jul 28, 2017 95.95 95.95 94.28 94.95 407,609 -1.08(-1.13%)
Jul 27, 2017 96.78 96.90 94.85 96.03 387,627 -0.52(-0.54%)
Jul 26, 2017 96.70 97.25 96.24 96.56 368,761 +0.06(+0.07%)
Jul 25, 2017 95.43 97.22 94.97 96.49 714,631 +1.56(+1.64%)
Jul 24, 2017 93.88 95.37 93.76 94.94 389,576 +1.06(+1.13%)
Jul 21, 2017 94.37 94.53 93.70 93.87 323,333 -0.93(-0.98%)
Jul 20, 2017 94.83 95.29 94.12 94.80 342,115 +0.39(+0.41%)
Jul 19, 2017 93.87 94.86 92.98 94.41 499,429 +0.73(+0.78%)
Jul 18, 2017 94.44 94.80 93.45 93.68 308,362 -0.81(-0.86%)
Jul 17, 2017 95.00 95.84 94.44 94.49 489,961 -0.50(-0.53%)
Jul 14, 2017 93.68 95.29 93.68 95.00 495,223 +1.38(+1.47%)
Jul 13, 2017 93.33 94.35 93.12 93.62 322,235 +0.53(+0.57%)
Jul 12, 2017 93.19 94.43 92.77 93.09 449,034 +0.60(+0.65%)
Jul 11, 2017 92.73 93.40 91.08 92.49 594,491 -0.29(-0.31%)
Jul 10, 2017 92.89 93.03 91.48 92.77 526,320 -0.16(-0.17%)
Jul 07, 2017 92.80 93.15 91.45 92.94 673,134 +0.02(+0.02%)
Jul 06, 2017 93.41 94.49 92.69 92.92 747,445 -1.58(-1.67%)
Jul 05, 2017 96.13 96.23 94.08 94.49 548,518 -1.61(-1.68%)
Jul 03, 2017 94.49 96.94 94.49 96.11 471,989 +1.94(+2.06%)
Jun 30, 2017 94.60 95.49 94.14 94.17 613,082 -0.89(-0.94%)
Jun 29, 2017 96.85 96.85 93.86 95.06 1,511,527 -2.77(-2.84%)
Jun 28, 2017 97.24 99.03 97.08 97.84 696,863 +1.14(+1.17%)
Jun 27, 2017 97.95 98.59 96.67 96.70 491,610 -1.32(-1.35%)
Jun 26, 2017 97.33 98.78 96.87 98.03 688,656 +0.77(+0.80%)
Jun 23, 2017 96.47 97.40 96.27 97.25 1,022,848 +0.72(+0.75%)
Jun 22, 2017 97.03 97.32 96.20 96.53 652,686 +0.10(+0.10%)
Jun 21, 2017 95.50 96.47 95.05 96.43 632,795 +1.74(+1.84%)
Jun 20, 2017 95.94 96.54 94.67 94.69 735,775 -0.99(-1.03%)
Jun 19, 2017 95.20 96.10 94.13 95.68 734,794 +1.26(+1.33%)
Jun 16, 2017 94.97 95.46 94.04 94.42 808,920 -0.41(-0.44%)
Jun 15, 2017 94.31 95.50 93.99 94.84 666,256 -0.19(-0.20%)
Jun 14, 2017 95.13 95.73 94.40 95.02 733,645 -0.12(-0.12%)
Jun 13, 2017 93.65 95.99 93.37 95.14 1,086,737 +1.88(+2.01%)
Jun 12, 2017 91.93 93.85 91.14 93.26 1,292,658 +1.34(+1.46%)
Jun 09, 2017 92.80 92.96 91.26 91.93 1,355,724 -0.61(-0.66%)
Jun 08, 2017 91.64 93.10 91.45 92.54 1,299,259 +0.90(+0.98%)
Jun 07, 2017 94.24 94.43 91.58 91.64 2,036,480 -2.00(-2.14%)
Jun 06, 2017 95.36 95.73 92.39 93.64 5,417,666 +8.60(+10.11%)
Jun 05, 2017 84.43 85.63 83.13 85.05 2,282,287 +0.94(+1.12%)
Jun 02, 2017 83.58 85.39 83.31 84.10 1,047,134 +1.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.