Ericsson Lm Tel Cl B (OP: ERIXF )

10.36 USD UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 2.728 2.728 2.728 2.728 0 +0.00(+0.00%)
May 29, 2008 2.728 2.728 2.728 2.728 0 +0.00(+0.00%)
May 28, 2008 2.728 2.728 2.728 2.728 0 +0.00(+0.00%)
May 27, 2008 2.728 2.728 2.728 2.728 0 +0.00(+0.00%)
May 26, 2008 2.728 2.728 2.728 2.728 0 +0.00(+0.00%)
May 23, 2008 2.728 2.728 2.728 2.728 0 +0.00(+0.00%)
May 22, 2008 2.728 2.728 2.728 2.728 0 +0.00(+0.00%)
May 21, 2008 2.728 2.734 2.728 2.728 34,000 -0.07(-2.39%)
May 20, 2008 2.795 2.795 2.795 2.795 0 +0.00(+0.00%)
May 19, 2008 2.500 2.795 2.795 2.795 12,333 +0.29(+11.80%)
May 16, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
May 15, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
May 14, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
May 13, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
May 12, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
May 09, 2008 2.500 2.500 2.500 2.500 750,000 +0.00(+0.00%)
May 08, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
May 07, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
May 06, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
May 05, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
May 02, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
May 01, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 30, 2008 2.500 2.500 2.500 2.500 1,000 +0.50(+25.00%)
Apr 29, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 28, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 25, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 24, 2008 2.000 2.000 2.000 2.000 4,000 -0.00(-0.05%)
Apr 23, 2008 2.001 2.001 2.001 2.001 0 +0.00(+0.00%)
Apr 22, 2008 2.001 2.001 2.001 2.001 0 +0.00(+0.00%)
Apr 21, 2008 2.001 2.001 2.001 2.001 0 +0.00(+0.00%)
Apr 18, 2008 2.001 2.001 2.001 2.001 0 +0.00(+0.00%)
Apr 17, 2008 2.001 2.001 2.001 2.001 0 +0.00(+0.00%)
Apr 16, 2008 2.001 2.001 2.001 2.001 0 +0.00(+0.00%)
Apr 15, 2008 2.001 2.001 2.001 2.001 0 +0.00(+0.00%)
Apr 14, 2008 2.001 2.001 2.001 2.001 0 +0.00(+0.00%)
Apr 11, 2008 2.001 2.001 2.001 2.001 0 +0.00(+0.00%)
Apr 10, 2008 2.001 2.001 2.001 2.001 0 +0.00(+0.00%)
Apr 09, 2008 2.001 2.001 2.001 2.001 9,000 +0.00(+0.00%)
Apr 08, 2008 2.001 2.001 2.001 2.001 0 +0.00(+0.00%)
Apr 07, 2008 2.001 2.001 2.001 2.001 0 +0.00(+0.00%)
Apr 04, 2008 2.001 2.001 2.001 2.001 5,000 +0.10(+5.32%)
Apr 03, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 02, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 01, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 31, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 28, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 27, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 26, 2008 2.150 1.900 1.900 1.900 18,040 -0.25(-11.63%)
Mar 25, 2008 0.1500 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 24, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 21, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 20, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 19, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 18, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 17, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 14, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 13, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 12, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 11, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 10, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 07, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 06, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 05, 2008 2.050 2.150 2.150 2.150 5,000 +0.10(+4.88%)
Mar 04, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.