Ericsson Lm Tel Cl B (OP: ERIXF )

11.42 USD UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 7.210 7.210 7.210 505,621 +0.17(+2.36%)
May 24, 2017 7.044 7.044 7.044 20,000 +0.01(+0.17%)
May 23, 2017 7.032 7.032 7.032 7.032 177 +0.42(+6.38%)
May 22, 2017 6.610 6.610 6.610 6.610 341 -0.06(-0.90%)
May 16, 2017 6.670 6.670 6.670 226,000 +0.14(+2.18%)
May 12, 2017 6.527 6.527 6.527 0 -0.09(-1.40%)
May 09, 2017 6.620 6.620 6.620 0 -0.01(-0.23%)
May 05, 2017 6.635 6.635 6.635 150,000 +0.04(+0.53%)
May 04, 2017 6.500 6.600 6.500 6.600 540 -0.08(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.