Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 15.76 16.07 15.60 15.64 378,022 -0.20(-1.26%)
May 29, 2014 16.06 16.12 15.81 15.84 225,913 -0.16(-1.00%)
May 28, 2014 16.12 16.25 15.84 16.00 279,235 -0.26(-1.60%)
May 27, 2014 16.40 16.46 16.21 16.26 294,455 +0.01(+0.06%)
May 23, 2014 16.51 16.25 16.25 16.25 284,700 -0.49(-2.93%)
May 22, 2014 16.94 17.12 16.72 16.74 125,176 -0.08(-0.48%)
May 21, 2014 16.73 16.84 16.56 16.82 228,924 +0.14(+0.84%)
May 20, 2014 17.05 17.05 16.66 16.68 220,696 -0.41(-2.40%)
May 19, 2014 16.76 17.19 16.76 17.09 300,680 +0.20(+1.18%)
May 16, 2014 16.86 16.99 16.64 16.89 319,376 +0.13(+0.78%)
May 15, 2014 16.26 16.93 16.02 16.76 492,305 +0.34(+2.07%)
May 14, 2014 16.71 16.90 16.41 16.42 281,698 -0.33(-1.97%)
May 13, 2014 16.11 16.98 16.11 16.75 570,063 +0.64(+3.97%)
May 12, 2014 15.49 16.29 15.40 16.11 460,608 +0.71(+4.61%)
May 09, 2014 15.24 15.48 14.81 15.40 276,762 +0.19(+1.25%)
May 08, 2014 15.27 15.69 15.06 15.21 397,317 -0.16(-1.04%)
May 07, 2014 15.34 15.84 14.83 15.37 443,905 -0.03(-0.19%)
May 06, 2014 15.59 15.75 15.36 15.40 246,340 -0.26(-1.66%)
May 05, 2014 15.90 15.98 15.48 15.66 335,459 -0.23(-1.45%)
May 02, 2014 15.64 16.06 15.62 15.89 245,397 +0.36(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.