Paypal Holdings (NQ: PYPL )

278.99 USD +6.65 (+2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 37.96 38.03 37.50 37.79 12,231,362 -0.30(-0.79%)
May 27, 2016 38.00 38.09 38.09 38.09 5,863,600 +0.02(+0.05%)
May 26, 2016 38.71 38.74 38.00 38.07 5,894,434 -0.69(-1.78%)
May 25, 2016 38.87 39.06 38.51 38.76 6,561,150 -0.16(-0.41%)
May 24, 2016 38.28 39.01 38.28 38.92 7,553,890 +0.85(+2.23%)
May 23, 2016 37.68 38.23 37.39 38.07 9,083,796 +0.54(+1.44%)
May 20, 2016 37.79 37.95 37.49 37.53 12,497,204 -0.12(-0.32%)
May 19, 2016 38.81 38.87 37.31 37.65 17,041,329 -1.33(-3.41%)
May 18, 2016 39.18 39.36 38.50 38.98 10,393,409 -0.08(-0.22%)
May 17, 2016 39.10 39.66 38.75 39.06 10,745,782 -0.23(-0.60%)
May 16, 2016 39.36 39.53 39.13 39.30 10,316,036 -0.18(-0.46%)
May 13, 2016 39.54 39.80 39.31 39.48 5,885,930 -0.03(-0.08%)
May 12, 2016 39.85 40.00 39.17 39.51 6,323,088 -0.20(-0.50%)
May 11, 2016 39.57 40.31 39.57 39.71 5,995,494 -0.40(-1.00%)
May 10, 2016 39.62 40.15 39.24 40.11 6,589,127 +0.49(+1.24%)
May 09, 2016 39.42 40.18 39.33 39.62 5,860,985 +0.14(+0.35%)
May 06, 2016 38.71 39.70 38.61 39.48 6,566,908 +0.53(+1.36%)
May 05, 2016 38.38 39.12 38.32 38.95 7,126,783 +0.64(+1.67%)
May 04, 2016 38.07 38.46 37.87 38.31 8,121,546 -0.05(-0.13%)
May 03, 2016 38.63 38.97 38.14 38.36 9,146,618 -0.66(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.