Umpqua Holdings Corp (NQ: UMPQ )

19.24 USD -0.01 (-0.05%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 19.40 20.20 19.19 19.85 103,400 +0.56(+2.90%)
May 29, 2003 19.44 19.46 19.12 19.29 36,300 +0.17(+0.89%)
May 28, 2003 19.55 19.82 19.08 19.12 37,900 -0.44(-2.25%)
May 27, 2003 18.90 19.90 18.90 19.56 50,000 +0.48(+2.52%)
May 23, 2003 18.77 19.10 18.70 19.08 66,100 +0.20(+1.06%)
May 22, 2003 19.22 19.25 18.71 18.88 34,900 -0.12(-0.63%)
May 21, 2003 18.82 19.09 18.68 19.00 51,400 +0.18(+0.96%)
May 20, 2003 18.14 19.00 18.14 18.82 84,500 +0.35(+1.89%)
May 19, 2003 18.22 18.60 18.03 18.47 73,600 +0.25(+1.37%)
May 16, 2003 18.23 18.90 18.05 18.22 55,000 -0.47(-2.51%)
May 15, 2003 18.70 18.86 18.01 18.69 88,900 +0.56(+3.08%)
May 14, 2003 18.38 18.50 18.13 18.13 310,900 -0.35(-1.89%)
May 13, 2003 19.34 19.34 18.10 18.48 258,800 -0.60(-3.14%)
May 12, 2003 19.50 19.80 18.90 19.08 152,200 -0.69(-3.49%)
May 09, 2003 19.86 20.02 19.51 19.77 224,300 -0.09(-0.45%)
May 08, 2003 20.61 20.61 19.86 19.86 189,600 -0.94(-4.52%)
May 07, 2003 20.85 21.12 20.14 20.80 157,500 -0.18(-0.86%)
May 06, 2003 20.43 20.99 20.43 20.98 97,500 +0.55(+2.69%)
May 05, 2003 20.01 20.70 19.80 20.43 87,300 +0.23(+1.14%)
May 02, 2003 19.70 20.21 19.70 20.20 63,400 +0.24(+1.20%)
May 01, 2003 19.65 20.00 19.65 19.96 51,900 +0.31(+1.58%)
Apr 30, 2003 19.64 19.75 19.63 19.65 47,600 -0.06(-0.30%)
Apr 29, 2003 19.50 19.83 19.50 19.71 17,200 -0.07(-0.35%)
Apr 28, 2003 19.30 19.80 19.25 19.78 32,000 +0.47(+2.43%)
Apr 25, 2003 19.09 19.31 19.01 19.31 25,800 -0.12(-0.62%)
Apr 24, 2003 19.17 19.50 19.07 19.43 93,900 +0.22(+1.15%)
Apr 23, 2003 19.04 19.23 18.77 19.21 124,800 +0.27(+1.43%)
Apr 22, 2003 18.75 19.02 18.75 18.94 50,100 +0.16(+0.85%)
Apr 21, 2003 18.99 18.99 18.75 18.78 16,800 -0.07(-0.37%)
Apr 17, 2003 18.85 19.05 18.50 18.85 67,000 +0.17(+0.91%)
Apr 16, 2003 18.65 18.73 18.48 18.68 31,600 +0.08(+0.43%)
Apr 15, 2003 18.00 18.77 17.95 18.60 41,400 +0.16(+0.87%)
Apr 14, 2003 18.25 18.65 18.10 18.44 56,200 +0.30(+1.65%)
Apr 11, 2003 18.30 18.55 17.95 18.14 30,800 -0.35(-1.89%)
Apr 10, 2003 18.45 18.68 18.09 18.49 21,800 +0.03(+0.16%)
Apr 09, 2003 18.97 18.97 18.43 18.46 45,400 -0.43(-2.28%)
Apr 08, 2003 18.80 18.95 18.70 18.89 104,900 +0.19(+1.02%)
Apr 07, 2003 18.55 18.80 18.50 18.70 73,400 +0.07(+0.38%)
Apr 04, 2003 18.55 18.65 18.51 18.63 35,100 +0.15(+0.81%)
Apr 03, 2003 18.50 18.52 18.25 18.48 147,400 +0.08(+0.43%)
Apr 02, 2003 18.15 18.50 18.15 18.40 75,000 +0.18(+0.99%)
Apr 01, 2003 18.10 18.48 18.06 18.22 62,100 +0.13(+0.72%)
Mar 31, 2003 17.85 18.49 17.85 18.09 92,100 -0.11(-0.60%)
Mar 28, 2003 17.91 18.40 17.90 18.20 45,100 +0.15(+0.83%)
Mar 27, 2003 18.00 18.20 17.90 18.05 47,491 -0.08(-0.44%)
Mar 26, 2003 18.11 18.13 18.11 18.13 34,298 -0.10(-0.55%)
Mar 25, 2003 18.06 18.36 18.06 18.23 42,605 +0.26(+1.45%)
Mar 24, 2003 18.35 18.40 17.80 17.97 23,617 -0.43(-2.34%)
Mar 21, 2003 17.99 18.40 17.99 18.40 46,343 +0.06(+0.33%)
Mar 20, 2003 17.86 18.50 17.85 18.34 32,697 +0.18(+0.99%)
Mar 19, 2003 17.90 18.20 17.90 18.16 16,600 +0.07(+0.39%)
Mar 18, 2003 18.08 18.30 17.40 18.09 68,899 -0.23(-1.26%)
Mar 17, 2003 16.85 18.40 16.85 18.32 83,438 +0.93(+5.35%)
Mar 14, 2003 17.08 17.44 17.08 17.39 34,536 +0.08(+0.46%)
Mar 13, 2003 16.70 17.33 16.70 17.31 72,500 +0.41(+2.43%)
Mar 12, 2003 17.00 17.48 16.25 16.90 130,413 -0.40(-2.31%)
Mar 11, 2003 17.26 17.69 17.18 17.30 53,200 -0.29(-1.65%)
Mar 10, 2003 17.90 18.02 17.35 17.59 97,900 -0.41(-2.28%)
Mar 07, 2003 17.92 18.03 17.80 18.00 56,000 -0.07(-0.39%)
Mar 06, 2003 18.17 18.25 17.94 18.07 60,600 -0.18(-0.99%)
Mar 05, 2003 18.15 18.40 17.85 18.25 46,100 +0.04(+0.22%)
Mar 04, 2003 18.33 18.40 18.12 18.21 28,800 -0.12(-0.65%)
Mar 03, 2003 18.62 18.62 18.16 18.33 53,700 -0.18(-0.97%)
Feb 28, 2003 18.20 18.67 18.17 18.51 49,400 +0.27(+1.48%)
Feb 27, 2003 18.12 18.32 18.07 18.24 132,700 +0.11(+0.61%)
Feb 26, 2003 18.35 18.58 17.83 18.13 59,400 -0.56(-3.00%)
Feb 25, 2003 18.22 18.81 18.06 18.69 64,800 +0.42(+2.29%)
Feb 24, 2003 18.63 18.64 18.17 18.27 37,200 -0.43(-2.29%)
Feb 21, 2003 18.31 18.70 18.25 18.70 114,000 +0.45(+2.47%)
Feb 20, 2003 18.56 18.70 16.80 18.25 185,200 -0.45(-2.41%)
Feb 19, 2003 18.63 19.25 18.60 18.70 66,800 -0.49(-2.55%)
Feb 18, 2003 18.61 19.19 18.61 19.19 45,700 +0.21(+1.11%)
Feb 14, 2003 19.00 19.22 18.66 18.98 26,700 +0.08(+0.42%)
Feb 13, 2003 18.27 18.98 18.27 18.90 34,000 +0.21(+1.12%)
Feb 12, 2003 19.05 19.09 18.25 18.69 57,300 -0.36(-1.89%)
Feb 11, 2003 18.90 19.16 18.80 19.05 49,600 -0.15(-0.78%)
Feb 10, 2003 19.02 19.22 18.77 19.20 63,400 -0.11(-0.57%)
Feb 07, 2003 19.25 19.45 19.03 19.31 63,000 -0.13(-0.67%)
Feb 06, 2003 19.35 19.65 19.10 19.44 74,800 +0.15(+0.78%)
Feb 05, 2003 19.16 19.65 19.16 19.29 71,000 -0.18(-0.92%)
Feb 04, 2003 19.55 19.66 18.75 19.47 110,800 -0.22(-1.12%)
Feb 03, 2003 19.75 19.75 19.25 19.69 101,000 +0.13(+0.66%)
Jan 31, 2003 19.01 19.58 18.98 19.56 105,900 +0.46(+2.41%)
Jan 30, 2003 19.90 19.69 19.05 19.10 108,409 -0.80(-4.02%)
Jan 29, 2003 18.59 19.90 18.55 19.90 212,900 +0.89(+4.68%)
Jan 28, 2003 18.55 19.02 18.18 19.01 83,400 +0.46(+2.48%)
Jan 27, 2003 18.73 19.05 18.52 18.55 85,800 -0.77(-3.99%)
Jan 24, 2003 19.89 20.06 18.61 19.32 419,300 -0.93(-4.59%)
Jan 23, 2003 20.00 20.25 19.82 20.25 121,700 +0.32(+1.61%)
Jan 22, 2003 19.99 19.99 19.51 19.93 83,900 -0.04(-0.20%)
Jan 21, 2003 20.00 20.05 19.90 19.97 175,800 -0.02(-0.10%)
Jan 17, 2003 20.06 20.24 19.70 19.99 283,300 -0.19(-0.94%)
Jan 16, 2003 20.00 20.50 19.80 20.18 214,400 +0.17(+0.85%)
Jan 15, 2003 20.00 20.01 19.50 20.01 396,500 +0.05(+0.25%)
Jan 14, 2003 19.61 20.00 19.05 19.96 250,100 +0.25(+1.27%)
Jan 13, 2003 19.30 19.88 19.30 19.71 344,500 +0.32(+1.65%)
Jan 10, 2003 18.90 19.40 18.75 19.39 361,400 +0.48(+2.54%)
Jan 09, 2003 18.90 19.10 18.62 18.91 80,500 +0.05(+0.27%)
Jan 08, 2003 18.79 19.00 18.51 18.86 213,600 -0.12(-0.64%)
Jan 07, 2003 19.70 19.75 18.85 18.98 301,600 -0.44(-2.26%)
Jan 06, 2003 18.69 19.42 18.37 19.42 390,500 +0.80(+4.30%)
Jan 03, 2003 18.48 18.70 18.35 18.62 92,100 +0.12(+0.65%)
Jan 02, 2003 18.12 18.55 18.12 18.50 61,300 +0.25(+1.37%)
Dec 31, 2002 18.47 18.47 18.11 18.25 119,500 +0.07(+0.39%)
Dec 30, 2002 17.96 18.40 17.96 18.18 91,200 +0.18(+1.00%)
Dec 27, 2002 18.50 18.50 17.90 18.00 29,300 -0.13(-0.72%)
Dec 26, 2002 18.03 18.34 17.92 18.13 76,200 -0.05(-0.28%)
Dec 24, 2002 17.95 18.34 17.95 18.18 27,300 -0.29(-1.57%)
Dec 23, 2002 18.25 18.50 17.95 18.47 65,700 +0.09(+0.50%)
Dec 20, 2002 18.00 18.38 17.41 18.38 111,800 +0.57(+3.19%)
Dec 19, 2002 17.89 17.89 17.47 17.81 52,600 +0.06(+0.34%)
Dec 18, 2002 17.78 17.85 17.57 17.75 387,100 -0.08(-0.45%)
Dec 17, 2002 17.05 17.89 17.05 17.83 26,800 +0.18(+1.02%)
Dec 16, 2002 17.80 17.80 17.47 17.65 36,400 -0.05(-0.28%)
Dec 13, 2002 17.36 17.79 17.25 17.70 53,800 -0.05(-0.28%)
Dec 12, 2002 17.75 17.75 17.24 17.75 48,400 +0.00(+0.00%)
Dec 11, 2002 17.18 17.75 17.02 17.75 56,800 +0.16(+0.91%)
Dec 10, 2002 17.18 17.65 17.18 17.59 40,300 +0.17(+0.98%)
Dec 09, 2002 17.79 17.79 17.38 17.42 44,100 -0.33(-1.86%)
Dec 06, 2002 17.21 17.75 17.21 17.75 40,800 +0.37(+2.13%)
Dec 05, 2002 17.70 17.74 17.34 17.38 85,100 -0.10(-0.57%)
Dec 04, 2002 17.45 17.85 17.36 17.48 56,700 -0.01(-0.06%)
Dec 03, 2002 17.51 18.01 17.26 17.49 83,300 -0.01(-0.06%)
Dec 02, 2002 17.43 17.79 17.10 17.50 155,200 -0.11(-0.62%)
Nov 29, 2002 17.78 17.98 17.52 17.61 65,700 -0.35(-1.95%)
Nov 27, 2002 17.67 17.96 17.60 17.96 122,400 +0.41(+2.34%)
Nov 26, 2002 17.50 17.66 17.36 17.55 84,300 -0.12(-0.67%)
Nov 25, 2002 17.49 17.76 17.35 17.67 86,200 -0.01(-0.06%)
Nov 22, 2002 17.74 17.88 17.35 17.68 202,700 -0.11(-0.62%)
Nov 21, 2002 17.41 18.00 17.41 17.79 185,900 +0.30(+1.72%)
Nov 20, 2002 17.50 17.89 17.49 17.49 76,500 -0.04(-0.23%)
Nov 19, 2002 17.66 17.97 17.37 17.53 75,700 +0.01(+0.06%)
Nov 18, 2002 17.10 18.01 17.10 17.52 193,400 +0.50(+2.94%)
Nov 15, 2002 15.85 17.04 15.85 17.02 140,300 +0.63(+3.84%)
Nov 14, 2002 16.15 16.40 16.15 16.39 64,800 +0.38(+2.37%)
Nov 13, 2002 15.51 16.27 15.50 16.01 74,800 +0.44(+2.83%)
Nov 12, 2002 15.61 15.90 15.46 15.57 57,900 +0.07(+0.45%)
Nov 11, 2002 15.51 15.90 15.50 15.50 21,500 -0.06(-0.39%)
Nov 08, 2002 15.72 15.88 15.52 15.56 18,900 -0.12(-0.77%)
Nov 07, 2002 15.51 15.87 15.50 15.68 29,700 -0.64(-3.93%)
Nov 06, 2002 16.63 16.63 16.18 16.32 11,800 -0.04(-0.24%)
Nov 05, 2002 16.19 16.70 16.19 16.36 16,800 -0.14(-0.85%)
Nov 04, 2002 16.18 16.50 16.18 16.50 19,900 +0.31(+1.91%)
Nov 01, 2002 15.76 16.19 15.76 16.19 23,500 +0.35(+2.21%)
Oct 31, 2002 15.69 15.86 15.52 15.84 20,450 -0.20(-1.25%)
Oct 30, 2002 15.98 16.15 15.90 16.04 19,800 +0.25(+1.58%)
Oct 29, 2002 15.78 16.00 15.40 15.79 16,900 -0.11(-0.69%)
Oct 28, 2002 15.99 16.05 15.70 15.90 17,800 -0.20(-1.24%)
Oct 25, 2002 16.20 16.20 15.29 16.10 25,300 +0.25(+1.58%)
Oct 24, 2002 15.99 16.10 15.78 15.85 19,600 -0.19(-1.18%)
Oct 23, 2002 16.20 16.20 15.65 16.04 25,590 +0.19(+1.20%)
Oct 22, 2002 15.89 16.00 15.50 15.85 32,100 +0.05(+0.32%)
Oct 21, 2002 16.00 16.00 15.50 15.80 29,900 -0.11(-0.69%)
Oct 18, 2002 15.90 16.41 15.84 15.91 36,800 +0.19(+1.21%)
Oct 17, 2002 14.99 15.90 14.71 15.72 210,700 +1.10(+7.52%)
Oct 16, 2002 15.03 15.25 14.51 14.62 69,000 -0.53(-3.50%)
Oct 15, 2002 15.19 15.45 14.91 15.15 89,600 +0.31(+2.09%)
Oct 14, 2002 14.11 15.15 14.11 14.84 29,683 +0.42(+2.91%)
Oct 11, 2002 13.76 14.44 13.76 14.42 33,900 +0.43(+3.07%)
Oct 10, 2002 13.68 14.18 13.65 13.99 59,100 +0.09(+0.65%)
Oct 09, 2002 14.58 14.94 13.68 13.90 70,055 -0.86(-5.83%)
Oct 08, 2002 15.16 15.25 14.00 14.76 63,600 -0.34(-2.25%)
Oct 07, 2002 15.93 16.10 15.10 15.10 34,151 -0.59(-3.76%)
Oct 04, 2002 15.71 15.83 15.42 15.69 34,450 -0.09(-0.57%)
Oct 03, 2002 16.00 16.53 15.61 15.78 21,200 -0.57(-3.49%)
Oct 02, 2002 16.17 16.77 16.10 16.35 29,600 +0.07(+0.43%)
Oct 01, 2002 15.98 16.49 15.86 16.28 47,929 -0.15(-0.91%)
Sep 30, 2002 15.95 16.45 15.56 16.43 60,900 +0.47(+2.94%)
Sep 27, 2002 15.76 16.69 15.76 15.96 33,500 -0.17(-1.05%)
Sep 26, 2002 16.80 16.89 15.70 16.13 124,100 -0.77(-4.56%)
Sep 25, 2002 16.77 17.05 16.65 16.90 39,800 -0.08(-0.47%)
Sep 24, 2002 16.46 17.18 16.45 16.98 42,700 +0.36(+2.17%)
Sep 23, 2002 16.83 17.02 16.53 16.62 51,500 -0.56(-3.26%)
Sep 20, 2002 16.65 17.21 16.64 17.18 128,900 +0.49(+2.94%)
Sep 19, 2002 16.85 16.90 16.42 16.69 56,100 -0.29(-1.71%)
Sep 18, 2002 16.72 17.00 16.56 16.98 41,000 +0.07(+0.41%)
Sep 17, 2002 16.82 17.10 16.76 16.91 118,617 +0.11(+0.65%)
Sep 16, 2002 16.81 17.00 16.75 16.80 89,000 +0.00(+0.00%)
Sep 13, 2002 16.31 16.80 16.27 16.80 58,000 +0.49(+3.00%)
Sep 12, 2002 16.50 16.50 16.25 16.31 46,200 -0.19(-1.15%)
Sep 11, 2002 16.63 16.63 16.42 16.50 42,900 -0.06(-0.37%)
Sep 10, 2002 16.76 16.76 16.53 16.56 21,600 -0.09(-0.53%)
Sep 09, 2002 16.60 16.92 16.45 16.65 58,000 +0.19(+1.15%)
Sep 06, 2002 16.20 16.75 16.20 16.46 26,778 +0.39(+2.43%)
Sep 05, 2002 15.83 16.53 15.82 16.07 45,400 -0.38(-2.31%)
Sep 04, 2002 15.60 16.63 15.60 16.45 33,656 +0.53(+3.33%)
Sep 03, 2002 15.78 15.92 15.61 15.92 51,000 +0.07(+0.44%)
Aug 30, 2002 16.05 16.05 15.80 15.85 81,600 -0.09(-0.56%)
Aug 29, 2002 15.85 15.98 15.75 15.94 43,900 +0.06(+0.38%)
Aug 28, 2002 16.00 16.25 15.85 15.88 16,400 -0.13(-0.81%)
Aug 27, 2002 15.74 16.10 15.74 16.01 124,100 -0.10(-0.62%)
Aug 26, 2002 15.45 16.11 15.45 16.11 69,930 +0.61(+3.94%)
Aug 23, 2002 16.30 16.53 15.50 15.50 45,600 -0.98(-5.95%)
Aug 22, 2002 16.99 16.99 16.28 16.48 55,200 -0.02(-0.12%)
Aug 21, 2002 16.35 17.00 16.35 16.50 24,900 +0.07(+0.43%)
Aug 20, 2002 16.33 16.58 16.32 16.43 69,800 +0.00(+0.00%)
Aug 16, 2002 16.11 16.92 16.11 16.43 14,100 -0.19(-1.14%)
Aug 15, 2002 16.45 16.92 16.30 16.62 24,437 -0.13(-0.78%)
Aug 14, 2002 16.55 16.91 15.50 16.75 52,000 +0.16(+0.96%)
Aug 13, 2002 17.00 17.00 16.50 16.59 61,000 -0.41(-2.41%)
Aug 12, 2002 16.98 17.00 16.14 17.00 123,700 +1.42(+9.12%)
Aug 07, 2002 15.38 15.60 15.27 15.58 51,700 +0.13(+0.83%)
Aug 06, 2002 15.31 15.74 15.31 15.45 37,420 +0.00(+0.00%)
Aug 05, 2002 14.99 15.49 14.99 15.45 65,666 +0.47(+3.14%)
Aug 02, 2002 15.21 15.52 14.98 14.98 23,900 -0.27(-1.77%)
Aug 01, 2002 15.42 15.42 15.15 15.25 20,000 -0.25(-1.63%)
Jul 31, 2002 16.00 16.00 15.40 15.50 50,000 -0.50(-3.11%)
Jul 30, 2002 15.67 16.09 15.26 16.00 157,900 +0.37(+2.37%)
Jul 29, 2002 15.60 15.63 15.27 15.63 87,400 +0.10(+0.64%)
Jul 26, 2002 15.43 15.58 15.16 15.53 61,200 +0.07(+0.45%)
Jul 25, 2002 15.28 15.49 15.15 15.46 77,000 +0.18(+1.18%)
Jul 24, 2002 14.65 15.40 14.60 15.28 96,800 +0.40(+2.68%)
Jul 23, 2002 15.25 15.25 14.26 14.88 61,100 -0.75(-4.79%)
Jul 22, 2002 15.65 16.00 15.40 15.63 33,800 -0.18(-1.14%)
Jul 19, 2002 16.00 16.24 15.80 15.81 16,900 -1.04(-6.17%)
Jul 17, 2002 15.35 17.19 15.01 16.85 49,600 +1.31(+8.43%)
Jul 12, 2002 16.66 17.25 15.35 15.54 66,600 -0.76(-4.66%)
Jul 11, 2002 17.28 17.50 15.71 16.30 114,000 -0.97(-5.62%)
Jul 10, 2002 17.35 17.75 17.14 17.27 47,200 -0.19(-1.09%)
Jul 09, 2002 17.80 17.80 17.46 17.46 39,800 -0.34(-1.91%)
Jul 08, 2002 18.00 18.00 17.80 17.80 46,400 -0.20(-1.11%)
Jul 05, 2002 17.94 18.00 17.85 18.00 9,900 +0.19(+1.07%)
Jul 04, 2002 17.75 18.00 17.62 17.81 46,400 +0.00(+0.00%)
Jul 03, 2002 17.75 18.00 17.62 17.81 46,400 -0.19(-1.06%)
Jul 02, 2002 17.99 18.68 17.46 18.00 63,500 -0.25(-1.37%)
Jul 01, 2002 18.00 18.55 17.15 18.25 126,300 -0.23(-1.24%)
Jun 28, 2002 17.50 18.48 16.32 18.48 583,500 +0.88(+5.00%)
Jun 27, 2002 17.33 18.00 16.87 17.60 79,800 +0.35(+2.03%)
Jun 26, 2002 17.15 17.35 16.60 17.25 36,900 -0.16(-0.92%)
Jun 25, 2002 17.35 17.56 17.21 17.41 45,100 +0.16(+0.93%)
Jun 21, 2002 17.40 17.50 17.13 17.25 70,700 +0.15(+0.88%)
Jun 20, 2002 17.15 17.27 16.98 17.10 40,600 +0.00(+0.00%)
Jun 19, 2002 17.24 17.25 17.05 17.10 24,400 +0.00(+0.00%)
Jun 18, 2002 17.07 17.45 17.07 17.10 58,100 +0.01(+0.06%)
Jun 17, 2002 17.00 17.50 17.00 17.09 100,200 +0.09(+0.53%)
Jun 14, 2002 16.45 17.00 16.27 17.00 19,100 -0.10(-0.58%)
Jun 12, 2002 17.00 17.10 16.52 17.10 40,400 +0.15(+0.88%)
Jun 11, 2002 16.82 17.26 16.77 16.95 46,400 -0.05(-0.29%)
Jun 10, 2002 17.04 17.09 16.95 17.00 30,700 -0.00(-0.01%)
Jun 07, 2002 16.79 17.10 16.79 17.00 38,400 +0.05(+0.30%)
Jun 06, 2002 16.95 17.04 16.95 16.95 22,900 +0.05(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.