Audiocodes Ltd (NQ: AUDC )

19.53 -0.09 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 3.619 3.657 3.545 3.545 79,463 -0.18(-4.76%)
May 27, 2016 3.629 3.722 3.722 3.722 81,470 +0.11(+3.10%)
May 26, 2016 3.629 3.675 3.563 3.610 14,976 -0.02(-0.51%)
May 25, 2016 3.638 3.731 3.619 3.629 20,042 -0.06(-1.52%)
May 24, 2016 3.619 3.722 3.619 3.685 55,661 +0.10(+2.86%)
May 23, 2016 3.526 3.638 3.470 3.582 56,264 +0.05(+1.32%)
May 20, 2016 3.531 3.582 3.494 3.536 41,644 +0.01(+0.26%)
May 19, 2016 3.480 3.526 3.442 3.526 66,916 -0.01(-0.26%)
May 18, 2016 3.498 3.591 3.461 3.536 59,623 +0.03(+0.80%)
May 17, 2016 3.573 3.619 3.489 3.508 37,643 -0.11(-3.09%)
May 16, 2016 3.591 3.703 3.573 3.619 60,290 -0.05(-1.27%)
May 13, 2016 3.508 3.666 3.489 3.666 62,219 +0.12(+3.42%)
May 12, 2016 3.610 3.610 3.470 3.545 44,433 +0.01(+0.26%)
May 11, 2016 3.619 3.666 3.461 3.536 126,006 -0.12(-3.32%)
May 10, 2016 3.638 3.678 3.573 3.657 48,948 +0.01(+0.26%)
May 09, 2016 3.694 3.694 3.601 3.647 78,145 -0.04(-1.14%)
May 06, 2016 3.638 3.709 3.582 3.689 63,465 +0.07(+1.93%)
May 05, 2016 3.834 3.834 3.619 3.619 58,549 -0.35(-8.71%)
May 04, 2016 3.703 3.965 3.694 3.965 120,873 +0.21(+5.72%)
May 03, 2016 3.881 3.927 3.685 3.750 93,995 -0.24(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.