Bed Bath & Beyond (NQ: BBBY )

2.550 +0.030 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 46.95 47.08 46.64 46.78 1,443,866 -0.03(-0.07%)
May 23, 2011 46.55 47.15 46.25 46.81 2,608,919 -0.12(-0.26%)
May 20, 2011 47.69 47.85 46.92 46.93 3,702,094 -0.94(-1.97%)
May 19, 2011 48.09 48.32 47.47 47.88 1,841,781 -0.21(-0.44%)
May 18, 2011 47.71 48.08 47.30 48.08 2,454,338 +0.27(+0.57%)
May 17, 2011 47.70 48.09 47.47 47.81 2,170,830 -0.10(-0.20%)
May 16, 2011 48.29 48.47 47.73 47.91 2,363,473 -0.61(-1.26%)
May 13, 2011 49.04 49.04 48.29 48.52 1,572,581 -0.46(-0.94%)
May 12, 2011 48.78 49.10 48.46 48.98 2,064,110 +0.17(+0.34%)
May 11, 2011 49.16 49.55 48.62 48.82 2,182,928 -0.50(-1.01%)
May 10, 2011 48.50 49.47 48.50 49.31 1,651,906 +0.95(+1.97%)
May 09, 2011 48.47 48.70 48.29 48.36 1,503,480 -0.18(-0.38%)
May 06, 2011 49.25 49.38 48.42 48.55 1,812,152 -0.05(-0.11%)
May 05, 2011 48.19 49.26 48.10 48.60 2,341,451 +0.18(+0.38%)
May 04, 2011 48.46 49.28 48.20 48.42 2,433,389 +0.02(+0.04%)
May 03, 2011 48.73 49.03 48.37 48.40 2,555,542 -0.54(-1.10%)
May 02, 2011 48.92 49.31 48.45 48.94 2,504,416 +0.00(+0.00%)
Apr 29, 2011 49.58 49.79 48.69 48.94 8,306,558 -0.65(-1.30%)
Apr 28, 2011 49.89 50.20 49.44 49.58 2,136,901 -0.33(-0.66%)
Apr 27, 2011 49.86 50.48 49.74 49.92 2,473,836 +0.10(+0.21%)
Apr 26, 2011 49.61 50.17 49.37 49.81 2,930,997 +0.49(+0.99%)
Apr 25, 2011 49.85 50.08 49.19 49.32 2,807,802 -0.64(-1.27%)
Apr 21, 2011 49.70 50.46 49.46 49.96 3,551,798 +0.24(+0.49%)
Apr 20, 2011 49.26 49.89 49.26 49.72 3,613,999 +1.02(+2.09%)
Apr 19, 2011 48.71 48.99 48.57 48.69 4,719,161 +0.05(+0.11%)
Apr 18, 2011 48.29 48.75 47.58 48.64 4,379,557 -0.04(-0.09%)
Apr 15, 2011 47.89 48.69 47.67 48.69 4,904,356 +0.78(+1.64%)
Apr 14, 2011 47.20 48.21 47.12 47.90 5,394,885 +0.37(+0.77%)
Apr 13, 2011 47.19 47.62 47.10 47.54 4,626,829 +0.40(+0.85%)
Apr 12, 2011 46.70 47.40 46.70 47.13 3,870,057 +0.04(+0.09%)
Apr 11, 2011 46.74 47.34 46.72 47.09 3,823,151 +0.17(+0.35%)
Apr 08, 2011 47.08 47.44 46.47 46.92 4,945,035 -0.64(-1.34%)
Apr 07, 2011 47.11 48.10 46.39 47.56 13,905,460 +4.50(+10.45%)
Apr 06, 2011 42.97 43.41 42.34 43.06 4,593,081 +0.43(+1.00%)
Apr 05, 2011 42.23 42.73 41.75 42.64 2,916,427 +0.36(+0.85%)
Apr 04, 2011 42.52 42.63 41.65 42.28 4,085,458 -0.19(-0.45%)
Apr 01, 2011 42.24 42.67 42.19 42.47 2,056,933 +0.38(+0.91%)
Mar 31, 2011 42.23 42.80 42.01 42.09 2,691,417 -0.24(-0.56%)
Mar 30, 2011 41.91 42.46 41.76 42.32 2,636,196 +0.75(+1.80%)
Mar 29, 2011 41.23 41.73 41.11 41.57 2,032,332 +0.31(+0.76%)
Mar 28, 2011 41.33 41.68 41.26 41.26 3,138,723 +0.03(+0.08%)
Mar 25, 2011 41.86 41.89 41.21 41.22 3,425,054 -0.51(-1.23%)
Mar 24, 2011 41.18 41.96 41.14 41.74 3,542,784 +0.78(+1.89%)
Mar 23, 2011 40.36 41.08 39.91 40.96 2,857,260 +0.46(+1.14%)
Mar 22, 2011 40.55 40.65 40.14 40.50 2,583,410 -0.13(-0.32%)
Mar 21, 2011 40.91 41.52 40.62 40.63 3,134,322 +0.89(+2.24%)
Mar 18, 2011 40.26 40.42 39.62 39.74 6,026,513 -0.21(-0.52%)
Mar 17, 2011 39.86 40.18 39.73 39.95 3,854,580 +0.65(+1.66%)
Mar 16, 2011 39.81 39.93 39.05 39.30 4,117,834 -0.86(-2.15%)
Mar 15, 2011 39.25 40.49 39.08 40.16 6,412,574 +0.65(+1.63%)
Mar 14, 2011 39.70 39.92 39.26 39.51 3,418,226 -0.44(-1.09%)
Mar 11, 2011 39.73 40.06 39.51 39.95 3,781,627 +0.17(+0.42%)
Mar 10, 2011 40.19 40.34 39.76 39.78 5,023,868 -1.00(-2.46%)
Mar 09, 2011 41.07 41.07 40.40 40.79 3,678,075 -0.38(-0.93%)
Mar 08, 2011 40.64 41.51 40.50 41.17 3,938,358 -0.26(-0.63%)
Mar 07, 2011 42.43 42.57 41.16 41.43 2,750,500 -0.72(-1.70%)
Mar 04, 2011 42.49 42.90 41.60 42.15 2,415,283 -0.47(-1.10%)
Mar 03, 2011 42.09 42.81 42.09 42.62 2,217,772 +0.85(+2.02%)
Mar 02, 2011 41.19 42.03 41.11 41.77 2,413,956 +0.58(+1.40%)
Mar 01, 2011 42.04 42.26 40.98 41.20 2,467,302 -0.78(-1.87%)
Feb 28, 2011 41.81 42.09 41.55 41.98 2,012,596 +0.26(+0.63%)
Feb 25, 2011 41.44 41.94 41.15 41.72 2,405,377 +0.43(+1.03%)
Feb 24, 2011 41.66 41.75 40.79 41.29 2,712,044 -0.34(-0.82%)
Feb 23, 2011 42.64 42.64 41.06 41.63 3,733,724 -1.07(-2.51%)
Feb 22, 2011 43.83 44.42 42.67 42.71 2,989,132 -1.60(-3.62%)
Feb 18, 2011 43.03 44.33 42.95 44.31 3,651,499 +1.20(+2.79%)
Feb 17, 2011 43.19 43.33 42.91 43.11 2,937,120 -0.18(-0.42%)
Feb 16, 2011 43.14 43.56 43.01 43.29 2,615,191 +0.27(+0.63%)
Feb 15, 2011 43.19 43.42 42.78 43.02 2,139,686 -0.39(-0.90%)
Feb 14, 2011 43.56 43.59 43.08 43.41 1,358,810 -0.22(-0.50%)
Feb 11, 2011 43.18 43.66 42.92 43.63 1,431,946 +0.25(+0.58%)
Feb 10, 2011 42.81 43.49 42.66 43.38 2,818,306 +0.44(+1.02%)
Feb 09, 2011 42.52 43.13 42.44 42.94 2,259,325 +0.41(+0.96%)
Feb 08, 2011 42.13 42.70 42.12 42.53 2,465,110 +0.40(+0.95%)
Feb 07, 2011 42.21 42.46 41.89 42.13 1,380,297 -0.02(-0.04%)
Feb 04, 2011 42.07 42.45 41.79 42.15 2,026,633 +0.07(+0.18%)
Feb 03, 2011 41.62 42.22 41.44 42.07 2,428,989 +0.45(+1.08%)
Feb 02, 2011 42.22 42.47 41.40 41.62 2,437,216 -0.69(-1.63%)
Feb 01, 2011 42.13 42.77 42.02 42.31 2,745,541 +0.46(+1.10%)
Jan 31, 2011 42.38 42.63 41.84 41.85 3,249,903 -0.52(-1.23%)
Jan 28, 2011 44.16 44.35 42.30 42.37 3,163,600 -1.78(-4.03%)
Jan 27, 2011 43.19 44.29 43.10 44.15 3,643,274 +0.98(+2.26%)
Jan 26, 2011 43.04 43.39 42.60 43.18 2,525,337 +0.18(+0.43%)
Jan 25, 2011 42.27 43.00 42.15 42.99 4,141,377 +0.46(+1.09%)
Jan 24, 2011 42.11 42.77 41.89 42.53 1,889,363 +0.58(+1.39%)
Jan 21, 2011 42.37 42.57 41.79 41.95 3,336,569 +0.10(+0.25%)
Jan 20, 2011 41.96 42.65 41.43 41.84 4,278,689 -0.36(-0.85%)
Jan 19, 2011 42.95 42.98 42.09 42.20 4,388,755 -0.92(-2.14%)
Jan 18, 2011 43.16 43.73 42.91 43.12 2,052,667 -0.04(-0.10%)
Jan 14, 2011 42.84 43.29 42.83 43.17 1,661,120 +0.24(+0.55%)
Jan 13, 2011 43.08 43.14 42.53 42.93 2,115,383 -0.20(-0.46%)
Jan 12, 2011 43.16 43.31 42.84 43.13 1,737,482 +0.21(+0.49%)
Jan 11, 2011 42.64 43.08 42.54 42.92 2,486,056 +0.42(+0.98%)
Jan 10, 2011 42.12 42.70 41.98 42.50 2,545,072 +0.10(+0.25%)
Jan 07, 2011 42.74 42.96 42.05 42.40 2,641,087 -0.18(-0.43%)
Jan 06, 2011 42.64 42.71 42.11 42.58 3,176,726 -0.16(-0.37%)
Jan 05, 2011 42.51 42.85 42.26 42.74 2,195,071 +0.05(+0.12%)
Jan 04, 2011 43.20 43.29 42.35 42.69 2,560,690 -0.56(-1.29%)
Jan 03, 2011 43.20 44.03 43.18 43.25 3,918,873 +0.39(+0.92%)
Dec 31, 2010 43.01 43.12 42.62 42.85 1,071,235 -0.23(-0.53%)
Dec 30, 2010 43.20 43.35 42.89 43.08 1,285,832 -0.16(-0.36%)
Dec 29, 2010 43.21 43.79 43.21 43.24 1,417,259 +0.02(+0.04%)
Dec 28, 2010 43.42 43.52 42.96 43.22 1,555,175 -0.10(-0.24%)
Dec 27, 2010 43.37 43.41 42.66 43.32 2,417,585 -0.36(-0.82%)
Dec 23, 2010 43.62 44.42 43.49 43.68 9,107,577 +2.12(+5.10%)
Dec 22, 2010 41.47 42.04 41.46 41.56 4,020,667 +0.10(+0.25%)
Dec 21, 2010 41.89 41.91 41.24 41.46 3,156,092 -0.29(-0.69%)
Dec 20, 2010 41.82 42.00 41.29 41.75 2,750,783 +0.14(+0.34%)
Dec 17, 2010 41.46 41.96 41.40 41.61 4,949,196 -0.04(-0.10%)
Dec 16, 2010 41.62 42.15 41.41 41.65 3,035,763 +0.24(+0.59%)
Dec 15, 2010 42.46 42.48 41.06 41.41 5,187,054 -1.14(-2.68%)
Dec 14, 2010 41.55 42.69 41.36 42.55 4,083,449 +1.02(+2.46%)
Dec 13, 2010 40.83 41.72 40.72 41.53 3,621,497 +0.76(+1.86%)
Dec 10, 2010 40.69 40.86 40.24 40.77 1,977,435 +0.21(+0.52%)
Dec 09, 2010 40.46 40.67 40.28 40.56 1,557,652 +0.24(+0.58%)
Dec 08, 2010 40.22 40.51 39.95 40.32 2,210,879 +0.35(+0.87%)
Dec 07, 2010 40.29 40.76 39.92 39.98 2,172,276 +0.05(+0.13%)
Dec 06, 2010 39.92 40.06 39.77 39.92 1,249,697 -0.14(-0.35%)
Dec 03, 2010 39.74 40.13 39.52 40.06 1,819,223 +0.23(+0.57%)
Dec 02, 2010 38.93 39.91 38.76 39.84 2,729,561 +0.95(+2.44%)
Dec 01, 2010 38.75 39.32 38.55 38.89 3,210,040 +0.75(+1.97%)
Nov 30, 2010 37.88 38.36 37.60 38.14 2,828,820 -0.17(-0.46%)
Nov 29, 2010 38.13 38.49 37.67 38.31 2,179,263 -0.05(-0.14%)
Nov 26, 2010 38.36 38.70 38.30 38.36 1,025,213 -0.28(-0.72%)
Nov 24, 2010 37.52 38.64 38.64 38.64 2,824,845 +1.39(+3.72%)
Nov 23, 2010 37.23 37.40 36.89 37.26 2,336,802 -0.39(-1.04%)
Nov 22, 2010 37.50 37.92 37.30 37.65 3,024,431 +0.08(+0.22%)
Nov 19, 2010 37.52 37.77 36.94 37.57 4,356,488 -0.14(-0.36%)
Nov 18, 2010 38.11 38.28 37.65 37.70 3,489,428 -0.32(-0.85%)
Nov 17, 2010 37.74 38.07 37.60 38.02 2,106,414 +0.24(+0.62%)
Nov 16, 2010 37.86 38.50 37.64 37.79 3,424,429 -0.46(-1.21%)
Nov 15, 2010 38.67 38.81 38.16 38.25 1,539,353 -0.21(-0.54%)
Nov 12, 2010 39.00 39.16 38.08 38.46 1,836,294 -0.74(-1.89%)
Nov 11, 2010 38.75 39.34 38.65 39.20 2,056,196 +0.14(+0.36%)
Nov 10, 2010 38.61 39.14 38.42 39.06 2,312,964 +0.48(+1.24%)
Nov 09, 2010 39.30 39.31 38.42 38.58 2,013,580 -0.62(-1.58%)
Nov 08, 2010 39.15 39.35 38.79 39.20 1,739,185 -0.15(-0.38%)
Nov 05, 2010 39.17 39.88 38.96 39.35 2,228,107 +0.28(+0.71%)
Nov 04, 2010 38.15 39.17 37.86 39.07 3,092,938 +1.10(+2.89%)
Nov 03, 2010 38.58 38.70 37.67 37.97 4,510,255 -0.61(-1.58%)
Nov 02, 2010 38.70 39.08 38.38 38.58 2,689,050 +0.21(+0.55%)
Nov 01, 2010 38.47 38.72 38.10 38.37 1,920,680 +0.10(+0.25%)
Oct 29, 2010 37.83 38.38 37.68 38.28 2,048,922 +0.31(+0.83%)
Oct 28, 2010 38.23 38.29 37.56 37.96 2,004,629 -0.08(-0.21%)
Oct 27, 2010 38.01 38.08 37.29 38.04 2,605,659 -0.36(-0.93%)
Oct 25, 2010 38.62 39.00 38.34 38.40 1,649,383 +0.02(+0.05%)
Oct 22, 2010 38.40 38.75 38.02 38.38 1,711,033 +0.00(+0.00%)
Oct 21, 2010 38.15 38.71 37.96 38.38 2,834,693 +0.39(+1.03%)
Oct 20, 2010 37.44 38.19 37.32 37.99 2,388,825 +0.70(+1.87%)
Oct 19, 2010 37.58 37.91 36.97 37.29 2,708,006 -0.56(-1.47%)
Oct 18, 2010 38.01 38.16 37.49 37.85 2,507,839 -0.20(-0.53%)
Oct 15, 2010 38.08 38.08 37.36 38.05 3,350,479 +0.36(+0.95%)
Oct 14, 2010 37.83 38.01 37.40 37.69 2,212,372 -0.23(-0.60%)
Oct 13, 2010 37.93 38.22 37.55 37.92 2,257,793 +0.21(+0.56%)
Oct 12, 2010 37.53 37.88 37.19 37.71 2,408,299 -0.04(-0.12%)
Oct 11, 2010 37.40 38.03 37.38 37.75 2,046,041 +0.37(+1.00%)
Oct 08, 2010 37.47 37.86 37.12 37.38 3,755,947 -0.09(-0.23%)
Oct 07, 2010 37.70 37.82 37.09 37.47 3,283,233 -0.04(-0.12%)
Oct 06, 2010 37.78 37.89 37.25 37.51 3,338,766 -0.42(-1.10%)
Oct 05, 2010 38.08 38.42 37.78 37.93 3,303,754 +0.32(+0.86%)
Oct 04, 2010 37.63 38.12 37.19 37.60 2,360,544 -0.24(-0.62%)
Oct 01, 2010 38.27 38.33 37.58 37.84 2,691,397 -0.01(-0.02%)
Sep 30, 2010 38.35 38.51 37.47 37.85 3,121,766 -0.11(-0.30%)
Sep 29, 2010 38.15 38.35 37.74 37.96 2,543,502 -0.17(-0.43%)
Sep 28, 2010 37.92 38.43 37.44 38.13 3,653,166 +0.36(+0.95%)
Sep 27, 2010 37.90 38.15 37.67 37.77 3,277,436 -0.35(-0.91%)
Sep 24, 2010 38.12 38.15 37.58 38.12 4,220,881 +0.28(+0.74%)
Sep 23, 2010 37.90 38.45 37.55 37.84 10,085,063 +1.18(+3.21%)
Sep 22, 2010 36.79 37.18 36.33 36.66 6,902,909 +0.08(+0.21%)
Sep 21, 2010 36.81 36.86 36.33 36.58 4,320,315 +0.00(+0.00%)
Sep 20, 2010 36.10 36.89 35.97 36.58 4,117,402 +0.75(+2.09%)
Sep 17, 2010 36.39 36.39 35.74 35.83 6,418,896 -0.50(-1.37%)
Sep 15, 2010 35.98 36.35 35.69 36.33 2,861,799 +0.16(+0.45%)
Sep 14, 2010 35.87 36.75 35.82 36.17 5,171,096 +0.29(+0.81%)
Sep 13, 2010 35.29 35.89 35.22 35.88 3,343,172 +0.70(+1.98%)
Sep 10, 2010 34.41 35.36 34.33 35.18 3,312,488 +0.77(+2.23%)
Sep 09, 2010 34.53 34.74 34.27 34.41 3,327,438 +0.21(+0.61%)
Sep 08, 2010 33.90 34.37 33.79 34.20 4,525,854 +0.51(+1.50%)
Sep 07, 2010 33.80 33.94 33.42 33.70 2,959,007 -0.32(-0.95%)
Sep 03, 2010 33.93 34.50 33.59 34.02 3,105,147 +0.46(+1.38%)
Sep 02, 2010 32.46 33.61 32.40 33.56 3,612,143 +1.03(+3.17%)
Sep 01, 2010 31.83 32.65 31.55 32.53 3,074,897 +1.17(+3.72%)
Aug 31, 2010 31.21 31.74 31.00 31.36 3,931,340 +0.01(+0.03%)
Aug 30, 2010 32.17 32.31 31.34 31.35 3,302,567 -0.91(-2.81%)
Aug 27, 2010 32.19 32.35 31.28 32.26 4,398,997 +0.29(+0.90%)
Aug 26, 2010 32.74 32.82 31.92 31.97 3,021,036 -0.66(-2.03%)
Aug 25, 2010 31.88 32.82 31.75 32.63 3,915,781 +0.59(+1.85%)
Aug 24, 2010 33.08 33.12 32.00 32.04 5,336,426 -1.35(-4.05%)
Aug 23, 2010 33.65 33.87 32.85 33.39 3,970,703 -0.03(-0.10%)
Aug 20, 2010 33.53 33.55 32.79 33.43 3,609,879 -0.19(-0.57%)
Aug 19, 2010 33.99 34.42 33.25 33.62 5,156,594 -0.71(-2.08%)
Aug 18, 2010 32.97 34.42 32.77 34.33 6,708,502 +1.18(+3.55%)
Aug 17, 2010 32.65 33.59 32.46 33.16 2,785,440 +0.75(+2.31%)
Aug 16, 2010 32.17 32.63 32.07 32.41 2,402,298 +0.08(+0.24%)
Aug 13, 2010 32.52 32.69 32.28 32.33 2,107,876 -0.41(-1.25%)
Aug 12, 2010 32.13 32.93 32.09 32.74 2,479,429 +0.06(+0.19%)
Aug 11, 2010 33.09 33.22 32.36 32.68 3,975,522 -1.01(-3.00%)
Aug 10, 2010 33.83 34.02 33.10 33.69 5,087,594 -0.53(-1.55%)
Aug 09, 2010 34.13 34.44 34.03 34.22 3,899,628 +0.37(+1.08%)
Aug 06, 2010 33.36 33.95 33.14 33.86 2,798,626 +0.02(+0.05%)
Aug 05, 2010 33.88 33.96 33.49 33.84 2,577,328 -0.21(-0.61%)
Aug 04, 2010 33.63 34.18 33.60 34.05 3,719,928 +0.63(+1.88%)
Aug 03, 2010 34.06 34.07 33.04 33.42 2,575,585 -0.69(-2.02%)
Aug 02, 2010 33.72 34.28 33.17 34.11 3,495,661 +1.08(+3.27%)
Jul 30, 2010 32.10 33.18 32.10 33.03 2,881,617 +0.48(+1.47%)
Jul 29, 2010 33.27 33.60 32.00 32.55 4,753,397 -0.57(-1.71%)
Jul 28, 2010 33.13 33.73 33.00 33.11 3,440,416 +0.00(+0.00%)
Jul 27, 2010 34.56 34.71 32.93 33.11 6,092,296 -1.39(-4.02%)
Jul 26, 2010 33.70 34.53 33.55 34.50 2,589,306 +0.74(+2.20%)
Jul 23, 2010 33.25 33.83 33.05 33.76 3,508,468 +0.39(+1.18%)
Jul 22, 2010 32.48 33.70 32.48 33.37 3,646,644 +1.19(+3.68%)
Jul 21, 2010 32.84 32.91 32.06 32.18 3,965,713 -0.62(-1.89%)
Jul 20, 2010 31.46 32.83 31.34 32.80 5,733,863 +0.77(+2.40%)
Jul 19, 2010 31.54 32.16 31.37 32.03 2,794,892 +0.61(+1.94%)
Jul 16, 2010 32.76 33.03 31.36 31.42 4,358,914 -1.55(-4.71%)
Jul 15, 2010 32.23 33.07 32.02 32.97 4,141,060 +0.46(+1.42%)
Jul 14, 2010 33.34 33.44 32.36 32.51 5,683,935 -0.91(-2.71%)
Jul 13, 2010 32.69 33.60 32.59 33.42 3,796,367 +1.05(+3.26%)
Jul 12, 2010 32.58 32.81 32.06 32.36 2,829,344 -0.29(-0.88%)
Jul 09, 2010 32.37 32.83 32.15 32.65 2,907,013 +0.36(+1.11%)
Jul 08, 2010 32.67 32.67 31.73 32.29 4,437,340 -0.14(-0.43%)
Jul 07, 2010 31.43 32.50 31.31 32.43 3,454,415 +1.04(+3.30%)
Jul 06, 2010 32.15 32.76 31.15 31.40 4,199,887 -0.16(-0.50%)
Jul 02, 2010 32.26 32.26 31.34 31.55 4,325,179 -0.45(-1.42%)
Jul 01, 2010 32.45 32.55 31.34 32.01 7,194,433 -0.32(-1.00%)
Jun 30, 2010 32.85 33.18 32.17 32.33 4,925,345 -0.46(-1.41%)
Jun 29, 2010 33.65 33.65 32.54 32.79 5,169,358 -1.51(-4.40%)
Jun 25, 2010 34.48 34.74 34.10 34.30 5,278,020 +0.19(+0.56%)
Jun 24, 2010 34.17 34.98 33.86 34.11 11,451,719 -2.04(-5.64%)
Jun 23, 2010 35.15 36.53 35.15 36.15 6,544,901 +1.02(+2.90%)
Jun 22, 2010 36.04 36.35 35.01 35.13 6,522,874 -0.88(-2.45%)
Jun 21, 2010 37.39 37.66 35.77 36.01 5,313,435 -1.04(-2.80%)
Jun 18, 2010 36.53 37.72 36.52 37.05 9,534,382 +0.69(+1.89%)
Jun 17, 2010 38.78 39.23 35.97 36.36 16,682,994 -2.98(-7.58%)
Jun 16, 2010 39.68 39.85 39.10 39.34 3,839,375 -0.65(-1.64%)
Jun 15, 2010 39.52 40.07 39.14 39.99 3,080,116 +0.86(+2.21%)
Jun 14, 2010 39.01 39.74 38.92 39.13 2,525,483 +0.38(+0.99%)
Jun 11, 2010 38.27 38.89 38.05 38.75 2,352,737 -0.11(-0.29%)
Jun 10, 2010 38.08 38.90 37.55 38.86 3,185,331 +1.40(+3.75%)
Jun 09, 2010 37.45 38.33 37.26 37.46 3,321,492 +0.17(+0.47%)
Jun 08, 2010 36.89 37.40 36.51 37.28 5,751,560 +0.65(+1.76%)
Jun 07, 2010 37.68 38.10 36.58 36.64 3,957,923 -1.02(-2.71%)
Jun 04, 2010 38.78 38.91 37.37 37.66 3,522,457 -1.76(-4.46%)
Jun 03, 2010 39.45 39.60 38.91 39.42 2,796,709 -0.05(-0.13%)
Jun 02, 2010 38.67 39.48 38.13 39.47 3,162,585 +0.94(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.