Cibt Education Group Inc (TSX: MBA )

0.7700 CAD UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 0.2550 0.2550 0.2350 0.2500 72,900 -0.01(-1.96%)
May 28, 2015 0.2550 0.2550 0.2350 0.2550 138,500 +0.02(+10.87%)
May 27, 2015 0.2300 0.2550 0.2300 0.2300 12,300 +0.01(+4.55%)
May 20, 2015 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
May 19, 2015 0.2200 0.2200 0.2100 0.2100 188,537 -0.01(-4.55%)
May 15, 2015 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
May 14, 2015 0.2300 0.2400 0.2200 0.2400 31,000 -0.01(-2.04%)
May 12, 2015 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
May 11, 2015 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-4.00%)
May 08, 2015 0.2350 0.2500 0.2350 0.2500 3,500 +0.00(+0.00%)
May 07, 2015 0.2300 0.2500 0.2300 0.2500 7,000 +0.00(+0.00%)
May 05, 2015 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
May 04, 2015 0.2500 0.2500 0.2300 0.2300 34,500 -0.01(-4.17%)
May 01, 2015 0.2200 0.2450 0.2200 0.2400 265,000 +0.01(+4.35%)
Apr 30, 2015 0.2200 0.2450 0.2200 0.2300 1,569,500 -0.00(-2.13%)
Apr 29, 2015 0.2250 0.2350 0.2150 0.2350 1,336,420 -0.02(-6.00%)
Apr 28, 2015 0.2500 0.2500 0.2500 0.2500 1,000 +0.02(+11.11%)
Apr 27, 2015 0.2250 0.2250 0.2250 0.2250 2,500 +0.01(+2.27%)
Apr 24, 2015 0.2500 0.2500 0.2200 0.2200 31,500 -0.03(-12.00%)
Apr 23, 2015 0.2200 0.2500 0.2200 0.2500 33,000 +0.00(+0.00%)
Apr 21, 2015 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Apr 17, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 14, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 13, 2015 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Apr 10, 2015 0.2250 0.2600 0.2100 0.2600 12,000 +0.00(+0.00%)
Apr 09, 2015 0.2300 0.2600 0.2200 0.2600 31,500 +0.02(+8.33%)
Apr 08, 2015 0.2400 0.2400 0.2400 0.2400 12,000 +0.01(+4.35%)
Apr 07, 2015 0.2300 0.2300 0.2300 0.2300 6,000 -0.01(-4.17%)
Apr 02, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 31, 2015 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Mar 27, 2015 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Mar 25, 2015 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Mar 19, 2015 0.2600 0.2600 0.2600 100 +0.01(+4.00%)
Mar 18, 2015 0.2500 0.2500 0.2500 0.2500 1,800 -0.01(-3.85%)
Mar 16, 2015 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Mar 13, 2015 0.2800 0.2800 0.2700 0.2700 25,000 +0.00(+0.00%)
Mar 12, 2015 0.2700 0.2700 0.2700 0.2700 5,500 +0.00(+0.00%)
Mar 11, 2015 0.2800 0.2800 0.2700 0.2700 28,555 -0.02(-8.47%)
Mar 10, 2015 0.2950 0.2950 0.2950 0.2950 9,000 +0.00(+0.00%)
Mar 09, 2015 0.2950 0.2950 0.2950 0.2950 2,000 +0.01(+5.36%)
Mar 06, 2015 0.2800 0.2800 0.2800 0.2800 900 -0.01(-5.08%)
Mar 03, 2015 0.2950 0.2950 0.2950 270 -0.02(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.