Cibt Education Group Inc (TSX: MBA )

0.6300 CAD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 0.3500 0.3500 0.3400 0.3450 19,500 -0.01(-1.43%)
May 27, 2016 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
May 26, 2016 0.3550 0.3600 0.3550 0.3600 12,000 +0.01(+1.41%)
May 25, 2016 0.3550 0.3550 0.3550 0.3550 1,950 +0.01(+2.90%)
May 24, 2016 0.3600 0.3600 0.3450 0.3450 15,000 -0.02(-4.17%)
May 20, 2016 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
May 19, 2016 0.3550 0.3550 0.3350 0.3500 14,000 +0.01(+2.94%)
May 18, 2016 0.3100 0.3700 0.3100 0.3400 168,941 +0.03(+9.68%)
May 17, 2016 0.3100 0.3100 0.3100 0.3100 500 +0.02(+6.90%)
May 16, 2016 0.2900 0.3000 0.2900 0.2900 21,000 -0.02(-6.45%)
May 13, 2016 0.3000 0.3100 0.2900 0.3100 39,700 +0.01(+1.64%)
May 12, 2016 0.3100 0.3100 0.2900 0.3050 95,000 -0.01(-3.17%)
May 11, 2016 0.3000 0.3150 0.3000 0.3150 154,592 +0.02(+5.00%)
May 10, 2016 0.2950 0.3000 0.2800 0.3000 6,000 +0.01(+3.45%)
May 09, 2016 0.2900 0.2900 0.2800 0.2900 38,800 -0.01(-1.69%)
May 06, 2016 0.2950 0.2950 0.2950 0.2950 1,000 -0.01(-1.67%)
May 05, 2016 0.3000 0.3000 0.3000 0.3000 15,010 +0.01(+3.45%)
May 04, 2016 0.3000 0.3000 0.2900 0.2900 39,600 +0.00(+0.00%)
May 03, 2016 0.3000 0.3150 0.2800 0.2900 126,400 -0.03(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.