NV Gold Corp (TSV: NVX )

0.1500 CAD UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 0.1600 0.1600 0.1600 0.1600 26,000 +0.02(+18.52%)
May 28, 2019 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
May 23, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 22, 2019 0.1400 0.1400 0.1400 0.1400 4,000 -0.01(-6.67%)
May 17, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 16, 2019 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
May 15, 2019 0.1500 0.1600 0.1500 0.1600 104,000 +0.01(+6.67%)
May 14, 2019 0.1600 0.1600 0.1500 0.1500 9,500 +0.00(+0.00%)
May 10, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 09, 2019 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
May 08, 2019 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-6.25%)
May 06, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.