Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.0900 0.0900 0.0850 0.0850 45,000 -0.00(-5.56%)
May 27, 2022 0.0900 0 -0.01(-5.26%)
May 26, 2022 0.0900 0.0950 0.0900 0.0950 44,000 +0.01(+5.56%)
May 25, 2022 0.0900 0.0900 0.0900 0.0900 12,595 -0.01(-5.26%)
May 20, 2022 0.0950 0 +0.01(+5.56%)
May 19, 2022 0.1100 0.1100 0.0900 0.0900 31,000 -0.01(-14.29%)
May 17, 2022 0.1050 0 +0.01(+16.67%)
May 16, 2022 0.0900 0.0900 0.0900 0.0900 119,663 -0.01(-14.29%)
May 13, 2022 0.0900 0.1050 0.0900 0.1050 52,000 +0.02(+23.53%)
May 11, 2022 0.0850 0 +0.00(+0.00%)
May 10, 2022 0.1100 0.1100 0.0850 0.0850 79,000 -0.02(-22.73%)
May 09, 2022 0.1100 0.1100 0.1100 0.1100 68,840 +0.00(+0.00%)
May 06, 2022 0.1150 0.1150 0.1100 0.1100 33,000 +0.00(+0.00%)
May 05, 2022 0.1100 0.1100 0.1100 0.1100 9,473 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.