AutoZone (NY: AZO )

1,507.20 USD +18.35 (+1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 90.66 90.85 89.90 90.52 868,900 -0.14(-0.15%)
May 27, 2005 88.41 90.83 87.94 90.66 1,084,500 +2.25(+2.54%)
May 26, 2005 87.05 88.54 86.50 88.41 1,373,500 +1.61(+1.85%)
May 25, 2005 85.00 88.25 85.00 86.80 2,112,400 -0.41(-0.47%)
May 24, 2005 88.51 88.55 86.27 87.21 1,321,400 -1.49(-1.68%)
May 23, 2005 89.05 89.50 88.35 88.70 579,600 -0.13(-0.15%)
May 20, 2005 89.97 89.99 87.86 88.83 800,300 -1.06(-1.18%)
May 19, 2005 88.40 90.14 87.90 89.89 2,215,500 +2.21(+2.52%)
May 18, 2005 84.45 87.72 84.45 87.68 998,200 +3.43(+4.07%)
May 17, 2005 83.00 84.31 82.99 84.25 500,600 +1.25(+1.51%)
May 16, 2005 82.79 83.60 82.63 83.00 619,500 +0.28(+0.34%)
May 13, 2005 83.83 83.83 82.21 82.72 716,800 -1.12(-1.34%)
May 12, 2005 84.65 84.80 83.71 83.84 708,000 -0.69(-0.82%)
May 11, 2005 84.71 85.22 84.23 84.53 595,300 -0.08(-0.09%)
May 10, 2005 85.30 85.44 84.24 84.61 389,900 -0.74(-0.87%)
May 09, 2005 84.60 85.39 84.60 85.35 472,000 +0.58(+0.68%)
May 06, 2005 85.51 85.67 84.57 84.77 506,300 -0.58(-0.68%)
May 05, 2005 85.55 86.10 84.96 85.35 405,600 -0.10(-0.12%)
May 04, 2005 84.45 85.54 84.31 85.45 424,300 +1.14(+1.35%)
May 03, 2005 83.95 84.91 83.68 84.31 447,600 +0.48(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.