US Global Jets ETF (NY: JETS )

25.22 USD -0.15 (-0.59%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 23.12 23.19 22.89 23.10 57,799 +0.01(+0.04%)
May 28, 2015 23.16 23.18 22.93 23.09 239,400 -0.06(-0.26%)
May 27, 2015 23.00 23.18 22.95 23.15 898,793 +0.47(+2.07%)
May 26, 2015 23.16 23.33 22.56 22.68 102,138 -0.44(-1.90%)
May 22, 2015 23.42 23.12 23.12 23.12 56,400 -0.24(-1.03%)
May 21, 2015 23.46 23.51 23.18 23.36 113,497 -0.01(-0.04%)
May 20, 2015 24.63 24.63 23.37 23.37 238,952 -1.30(-5.27%)
May 19, 2015 25.18 25.19 24.67 24.67 67,554 -0.30(-1.20%)
May 18, 2015 24.95 25.06 24.87 24.97 35,780 +0.08(+0.32%)
May 15, 2015 25.09 25.09 24.80 24.89 47,329 +0.01(+0.04%)
May 14, 2015 24.75 24.92 24.71 24.88 33,981 +0.37(+1.51%)
May 13, 2015 24.81 25.06 24.51 24.51 25,988 -0.13(-0.53%)
May 12, 2015 25.09 25.09 24.64 24.64 39,176 -0.33(-1.32%)
May 11, 2015 25.07 25.20 24.91 24.97 35,263 +0.15(+0.60%)
May 08, 2015 24.74 25.00 24.74 24.82 27,792 +0.38(+1.55%)
May 07, 2015 24.10 24.70 24.09 24.44 100,113 +0.46(+1.92%)
May 06, 2015 24.01 24.11 23.59 23.98 36,861 -0.02(-0.08%)
May 05, 2015 24.48 24.48 24.00 24.00 75,387 -0.66(-2.68%)
May 04, 2015 25.10 25.10 24.60 24.66 208,966 -0.21(-0.84%)
May 01, 2015 24.70 24.97 24.38 24.87 182,805 +0.68(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.