Ericsson Lm Tel Cl B (OP: ERIXF )

12.95 USD -0.15 (-1.15%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 29, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 28, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
May 23, 2003 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 22, 2003 0.9300 0.9300 0.9300 0.9300 0 +0.01(+1.21%)
May 21, 2003 0.9189 0.9189 0.9189 0.9189 0 -0.04(-4.28%)
May 20, 2003 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
May 19, 2003 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
May 16, 2003 0.9600 0.9600 0.9600 0.9600 0 +0.02(+2.13%)
May 15, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 14, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 13, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 12, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.07(+8.05%)
May 09, 2003 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
May 08, 2003 0.8700 0.8700 0.8700 0.8700 0 +0.16(+22.54%)
May 07, 2003 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 06, 2003 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 05, 2003 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 02, 2003 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 01, 2003 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Apr 30, 2003 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Apr 29, 2003 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Apr 28, 2003 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Apr 25, 2003 0.7100 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Apr 24, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Apr 23, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Apr 21, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Apr 17, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.06(+9.09%)
Apr 16, 2003 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 15, 2003 0.6600 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Apr 14, 2003 0.6800 0.6800 0.6800 0.6800 0 -0.05(-6.85%)
Apr 11, 2003 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Apr 10, 2003 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Apr 09, 2003 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Apr 08, 2003 0.7300 0.7300 0.7300 0.7300 0 +0.08(+12.31%)
Apr 07, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 04, 2003 0.6500 0.6500 0.6500 0.6500 0 -0.07(-9.72%)
Apr 03, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Apr 02, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Apr 01, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 31, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 28, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 27, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 26, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 25, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 24, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.52%)
Mar 21, 2003 0.7163 0.7163 0.7163 0.7163 0 +0.09(+13.70%)
Mar 20, 2003 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 19, 2003 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 18, 2003 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 17, 2003 0.6300 0.6300 0.6300 0.6300 0 +0.07(+12.50%)
Mar 14, 2003 0.5600 0.5600 0.5600 0.5600 0 +0.03(+5.01%)
Mar 13, 2003 0.5333 0.5333 0.5333 0.5333 0 -0.03(-4.77%)
Mar 12, 2003 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 11, 2003 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 07, 2003 0.5600 0.5600 0.5600 0.5600 0 -0.08(-12.50%)
Mar 06, 2003 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 05, 2003 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 04, 2003 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.