Ericsson Lm Tel Cl B (OP: ERIXF )

10.01 USD -0.20 (-1.94%)
Streaming Delayed Price Updated: 12:07 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 3.220 3.220 3.220 3.220 360 +0.00(+0.00%)
May 30, 2006 3.220 3.220 3.220 3.220 12,000 +0.22(+7.32%)
May 26, 2006 3.000 3.000 3.000 3.000 150 +0.00(+0.00%)
May 25, 2006 3.000 3.000 3.000 3.000 900 +0.10(+3.45%)
May 24, 2006 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
May 23, 2006 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
May 22, 2006 2.900 2.900 2.900 2.900 900 -0.41(-12.39%)
May 19, 2006 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
May 18, 2006 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
May 17, 2006 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
May 16, 2006 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
May 15, 2006 3.310 3.310 3.310 3.310 1,000,000 +0.00(+0.00%)
May 12, 2006 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
May 11, 2006 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
May 10, 2006 3.310 3.310 3.310 3.310 1,002,000 -0.14(-4.06%)
May 09, 2006 3.450 3.450 3.450 3.450 500 -0.20(-5.48%)
May 08, 2006 3.650 3.650 3.650 3.650 10,000 +0.11(+3.05%)
May 05, 2006 3.542 3.542 3.542 3.542 803,000 +0.00(+0.00%)
May 04, 2006 3.542 3.542 3.542 3.542 3,000,000 +0.00(+0.00%)
May 03, 2006 3.542 3.542 3.542 3.542 0 +0.00(+0.00%)
May 02, 2006 3.542 3.542 3.542 3.542 554,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.