Audiocodes Ltd (NQ: AUDC )

32.78 USD -0.56 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 12.28 12.43 11.91 12.07 342,480 -0.21(-1.71%)
May 30, 2006 12.69 12.69 12.21 12.28 201,778 -0.64(-4.95%)
May 26, 2006 12.82 13.00 12.66 12.92 97,766 +0.15(+1.17%)
May 25, 2006 12.53 12.77 12.44 12.77 107,514 +0.27(+2.16%)
May 24, 2006 12.71 12.71 12.26 12.50 238,961 -0.23(-1.81%)
May 23, 2006 12.72 13.00 12.57 12.73 259,363 +0.08(+0.63%)
May 22, 2006 12.76 12.80 12.39 12.65 486,316 -0.44(-3.36%)
May 19, 2006 13.00 13.14 12.80 13.09 201,928 +0.09(+0.69%)
May 18, 2006 12.98 13.12 12.73 13.00 245,949 -0.07(-0.54%)
May 17, 2006 13.38 13.40 12.86 13.07 508,331 -0.11(-0.83%)
May 16, 2006 12.77 13.32 12.69 13.18 709,170 +0.81(+6.55%)
May 15, 2006 12.40 12.50 12.30 12.37 162,442 -0.13(-1.04%)
May 12, 2006 12.49 12.57 12.36 12.50 534,524 +0.00(+0.00%)
May 11, 2006 13.01 13.12 12.47 12.50 302,729 -0.43(-3.33%)
May 10, 2006 12.83 13.06 12.83 12.93 241,400 +0.13(+1.02%)
May 09, 2006 12.91 13.13 12.53 12.80 872,064 -0.13(-1.01%)
May 08, 2006 13.85 13.85 12.79 12.93 894,716 -0.84(-6.10%)
May 05, 2006 14.00 14.00 13.75 13.77 147,191 -0.18(-1.29%)
May 04, 2006 13.84 13.97 13.81 13.95 89,820 +0.08(+0.58%)
May 03, 2006 13.93 14.00 13.84 13.87 85,144 -0.05(-0.36%)
May 02, 2006 13.65 13.96 13.57 13.92 136,652 +0.21(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.