Consumer Disc Alphadex ETF FT (NY: FXD )

61.39 USD +0.19 (+0.31%)
Official Closing Price Updated: 6:30 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 20.13 20.13 20.13 20.13 0 +0.00(+0.00%)
May 30, 2007 20.13 20.13 20.13 20.13 0 +0.00(+0.00%)
May 29, 2007 20.13 20.13 20.13 20.13 500 +0.02(+0.10%)
May 25, 2007 20.11 20.11 20.11 20.11 0 +0.00(+0.00%)
May 24, 2007 20.11 20.11 20.11 20.11 5,000 -0.15(-0.74%)
May 23, 2007 20.26 20.26 20.26 20.26 0 +0.00(+0.00%)
May 22, 2007 20.26 20.26 20.26 20.26 1,100 +0.46(+2.32%)
May 21, 2007 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
May 18, 2007 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
May 17, 2007 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
May 16, 2007 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
May 15, 2007 19.80 19.80 19.80 19.80 200 -0.24(-1.20%)
May 14, 2007 20.04 20.04 20.04 20.04 0 +0.00(+0.00%)
May 11, 2007 20.04 20.04 20.04 20.04 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.