Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 32.37 33.03 32.40 32.76 849,872 +0.38(+1.18%)
May 30, 2007 31.91 32.41 31.57 32.37 469,239 +0.47(+1.46%)
May 29, 2007 31.33 31.98 31.24 31.91 503,430 +0.50(+1.60%)
May 25, 2007 31.12 31.55 31.11 31.40 251,848 +0.14(+0.43%)
May 24, 2007 31.08 31.37 31.03 31.27 647,648 +0.14(+0.46%)
May 23, 2007 30.70 31.40 30.68 31.13 740,245 +0.50(+1.64%)
May 22, 2007 30.64 30.79 30.40 30.62 646,717 +0.02(+0.07%)
May 21, 2007 30.32 30.95 30.22 30.60 316,107 +0.16(+0.52%)
May 18, 2007 30.25 30.52 30.18 30.44 344,578 +0.36(+1.20%)
May 17, 2007 30.31 30.35 30.07 30.08 487,732 -0.24(-0.79%)
May 16, 2007 30.14 30.34 30.13 30.32 310,653 +0.09(+0.30%)
May 15, 2007 30.57 30.65 30.18 30.23 344,046 -0.39(-1.28%)
May 14, 2007 30.53 30.82 30.53 30.62 223,135 +0.08(+0.25%)
May 11, 2007 30.28 30.59 30.19 30.55 325,021 +0.20(+0.67%)
May 10, 2007 30.77 30.77 30.25 30.34 503,164 -0.44(-1.44%)
May 09, 2007 30.18 30.81 30.10 30.79 371,719 +0.50(+1.64%)
May 08, 2007 30.07 30.41 29.95 30.29 360,482 +0.20(+0.67%)
May 07, 2007 30.33 30.38 30.07 30.09 257,968 -0.25(-0.82%)
May 04, 2007 30.44 30.56 30.12 30.34 447,287 -0.14(-0.47%)
May 03, 2007 31.19 31.26 30.19 30.48 1,539,163 -0.77(-2.48%)
May 02, 2007 31.34 31.57 30.72 31.25 831,113 +0.50(+1.61%)
May 01, 2007 29.92 30.95 29.80 30.76 642,859 +0.82(+2.74%)
Apr 30, 2007 30.63 30.74 29.92 29.94 456,733 -0.80(-2.59%)
Apr 27, 2007 30.82 30.98 30.64 30.73 270,075 -0.23(-0.75%)
Apr 26, 2007 31.31 31.37 30.76 30.97 730,400 -0.41(-1.29%)
Apr 25, 2007 31.53 31.60 31.24 31.37 247,458 -0.14(-0.43%)
Apr 24, 2007 31.59 31.61 31.35 31.51 801,045 -0.08(-0.26%)
Apr 23, 2007 31.46 31.60 31.21 31.59 575,007 +0.04(+0.12%)
Apr 20, 2007 31.55 31.65 31.31 31.55 380,766 +0.15(+0.48%)
Apr 19, 2007 31.90 31.91 30.89 31.40 877,944 -0.55(-1.72%)
Apr 18, 2007 31.16 32.02 31.16 31.95 642,725 +0.72(+2.31%)
Apr 17, 2007 30.95 31.27 30.82 31.23 336,463 +0.33(+1.07%)
Apr 16, 2007 31.08 31.24 30.82 30.90 308,790 -0.08(-0.24%)
Apr 13, 2007 30.60 30.98 30.60 30.98 534,501 +0.38(+1.23%)
Apr 12, 2007 30.09 30.72 30.03 30.60 660,154 +0.32(+1.07%)
Apr 11, 2007 30.03 30.28 29.77 30.28 598,023 +0.30(+1.00%)
Apr 10, 2007 29.86 30.07 29.82 29.98 646,185 -0.01(-0.03%)
Apr 09, 2007 29.39 29.99 29.21 29.98 558,776 +0.58(+1.97%)
Apr 05, 2007 29.46 29.52 29.20 29.40 165,770 +0.13(+0.44%)
Apr 04, 2007 29.97 30.07 29.11 29.28 379,568 -0.79(-2.62%)
Apr 03, 2007 29.83 30.44 29.71 30.07 476,157 +0.27(+0.91%)
Apr 02, 2007 29.50 29.82 29.43 29.80 441,300 +0.19(+0.63%)
Mar 30, 2007 29.35 29.96 29.25 29.61 402,718 +0.37(+1.26%)
Mar 29, 2007 29.69 29.77 28.94 29.24 547,867 -0.23(-0.77%)
Mar 28, 2007 29.91 29.93 29.31 29.46 358,282 -0.49(-1.63%)
Mar 27, 2007 30.18 30.27 29.44 29.95 540,150 -0.34(-1.12%)
Mar 26, 2007 30.49 30.67 30.14 30.29 408,305 -0.12(-0.40%)
Mar 23, 2007 30.36 30.52 30.29 30.41 526,048 +0.12(+0.40%)
Mar 22, 2007 30.22 30.49 30.17 30.29 671,596 +0.02(+0.05%)
Mar 21, 2007 30.24 30.45 30.07 30.28 795,591 +0.02(+0.05%)
Mar 20, 2007 30.29 30.35 30.10 30.26 420,146 -0.05(-0.17%)
Mar 19, 2007 30.19 30.46 30.19 30.31 531,635 +0.24(+0.80%)
Mar 16, 2007 30.67 30.67 30.01 30.07 503,963 -0.50(-1.62%)
Mar 15, 2007 30.30 30.92 30.30 30.57 984,377 +0.22(+0.72%)
Mar 14, 2007 30.51 30.68 30.02 30.35 483,474 -0.08(-0.27%)
Mar 13, 2007 30.83 31.19 30.34 30.43 636,739 -0.40(-1.29%)
Mar 12, 2007 31.19 31.40 30.78 30.83 832,310 -0.32(-1.04%)
Mar 09, 2007 30.82 31.16 30.73 31.16 686,230 +0.49(+1.59%)
Mar 08, 2007 30.55 30.92 30.33 30.67 927,036 +0.23(+0.74%)
Mar 07, 2007 30.37 30.67 30.16 30.44 779,892 +0.09(+0.30%)
Mar 06, 2007 30.18 30.54 29.86 30.35 1,140,303 +0.41(+1.38%)
Mar 05, 2007 30.10 30.62 29.91 29.94 850,803 -0.54(-1.78%)
Mar 02, 2007 30.93 31.10 30.47 30.48 438,107 -0.47(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.