Bed Bath & Beyond (NQ: BBBY )

3.600 +0.060 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 35.92 35.92 35.17 35.45 4,196,388 -0.35(-0.97%)
May 30, 2007 35.34 35.80 35.15 35.80 3,863,164 +0.35(+0.98%)
May 29, 2007 35.40 35.49 35.12 35.45 2,668,029 +0.00(+0.00%)
May 25, 2007 35.26 35.58 35.09 35.45 1,548,659 +0.18(+0.52%)
May 24, 2007 35.52 35.93 35.04 35.27 2,941,470 -0.31(-0.88%)
May 23, 2007 35.70 35.96 35.49 35.58 1,846,105 -0.05(-0.15%)
May 22, 2007 35.65 35.81 35.36 35.63 2,046,635 -0.31(-0.85%)
May 21, 2007 35.36 36.02 35.35 35.94 2,783,081 +0.57(+1.60%)
May 18, 2007 34.85 35.45 34.82 35.37 4,524,473 +0.66(+1.91%)
May 17, 2007 34.87 34.88 34.66 34.71 2,900,737 -0.20(-0.57%)
May 16, 2007 34.88 35.05 34.58 34.91 2,250,097 +0.08(+0.23%)
May 15, 2007 35.49 35.79 34.76 34.83 3,315,772 -0.65(-1.82%)
May 14, 2007 35.95 36.00 35.26 35.48 2,087,456 -0.40(-1.12%)
May 11, 2007 35.50 35.91 35.29 35.88 2,482,446 +0.42(+1.18%)
May 10, 2007 36.13 36.35 35.35 35.46 2,760,561 -0.85(-2.33%)
May 09, 2007 35.96 36.39 35.70 36.31 2,896,494 +0.77(+2.16%)
May 08, 2007 35.57 35.65 35.13 35.54 2,010,923 -0.03(-0.07%)
May 07, 2007 35.40 35.72 35.35 35.56 2,380,943 +0.22(+0.62%)
May 04, 2007 35.49 35.59 35.13 35.35 3,007,767 -0.13(-0.37%)
May 03, 2007 36.01 36.01 35.19 35.48 2,521,596 -0.44(-1.24%)
May 02, 2007 35.40 36.09 35.25 35.92 3,011,895 +0.57(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.