Bed Bath & Beyond (NQ: BBBY )

14.50 USD -0.22 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 41.20 41.20 40.34 40.66 3,658,780 -0.40(-0.97%)
May 30, 2007 40.53 41.06 40.31 41.06 3,368,246 +0.40(+0.98%)
May 29, 2007 40.60 40.70 40.28 40.66 2,326,222 +0.00(+0.00%)
May 25, 2007 40.44 40.81 40.25 40.66 1,350,257 +0.21(+0.52%)
May 24, 2007 40.74 41.21 40.19 40.45 2,564,632 -0.36(-0.88%)
May 23, 2007 40.94 41.24 40.71 40.81 1,609,597 -0.06(-0.15%)
May 22, 2007 40.89 41.07 40.56 40.87 1,784,437 -0.35(-0.85%)
May 21, 2007 40.55 41.31 40.54 41.22 2,426,535 +0.65(+1.60%)
May 18, 2007 39.97 40.66 39.94 40.57 3,944,833 +0.76(+1.91%)
May 17, 2007 39.99 40.00 39.75 39.81 2,529,118 -0.23(-0.57%)
May 16, 2007 40.01 40.20 39.66 40.04 1,961,833 +0.09(+0.23%)
May 15, 2007 40.70 41.05 39.87 39.95 2,890,982 -0.74(-1.82%)
May 14, 2007 41.23 41.29 40.44 40.69 1,820,028 -0.46(-1.12%)
May 11, 2007 40.72 41.19 40.47 41.15 2,164,415 +0.48(+1.18%)
May 10, 2007 41.44 41.69 40.54 40.67 2,406,900 -0.97(-2.33%)
May 09, 2007 41.24 41.74 40.94 41.64 2,525,418 +0.88(+2.16%)
May 08, 2007 40.80 40.89 40.29 40.76 1,753,300 -0.03(-0.07%)
May 07, 2007 40.60 40.97 40.54 40.79 2,075,916 +0.25(+0.62%)
May 04, 2007 40.70 40.82 40.29 40.54 2,622,436 -0.15(-0.37%)
May 03, 2007 41.30 41.30 40.36 40.69 2,198,549 -0.51(-1.24%)
May 02, 2007 40.60 41.39 40.43 41.20 2,626,035 +0.65(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.