Clean Energy Index (CIX: CLEAN )

597.88 -7.02 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 1030 1038 1017 1021 0 -3.22(-0.31%)
May 23, 2011 1023 1031 1014 1024 0 -18.64(-1.79%)
May 20, 2011 1051 1056 1035 1043 0 -10.84(-1.03%)
May 19, 2011 1052 1061 1045 1054 0 +11.51(+1.10%)
May 18, 2011 1031 1047 1026 1042 0 +9.27(+0.90%)
May 17, 2011 1033 1040 1023 1033 0 -3.82(-0.37%)
May 16, 2011 1040 1052 1031 1037 0 -6.84(-0.66%)
May 13, 2011 1058 1062 1038 1044 0 -20.14(-1.89%)
May 12, 2011 1053 1068 1046 1064 0 +3.02(+0.29%)
May 11, 2011 1073 1079 1055 1061 0 -18.61(-1.72%)
May 10, 2011 1071 1084 1067 1079 0 +8.41(+0.79%)
May 09, 2011 1064 1075 1058 1071 0 +4.81(+0.45%)
May 06, 2011 1069 1084 1057 1066 0 +7.99(+0.76%)
May 05, 2011 1067 1078 1052 1058 0 -18.10(-1.68%)
May 04, 2011 1093 1097 1070 1076 0 -20.39(-1.86%)
May 03, 2011 1096 1106 1086 1097 0 -7.13(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.