Audiocodes Ltd (NQ: AUDC )

35.40 USD +0.45 (+1.29%)
Streaming Delayed Price Updated: 1:27 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 1.860 1.990 1.800 1.840 265,864 -0.03(-1.60%)
May 30, 2012 1.870 1.910 1.850 1.870 30,327 -0.01(-0.53%)
May 29, 2012 1.850 1.940 1.850 1.880 24,798 +0.08(+4.44%)
May 25, 2012 1.900 1.900 1.750 1.800 54,651 -0.04(-2.17%)
May 24, 2012 1.870 1.870 1.830 1.840 21,538 -0.04(-2.13%)
May 23, 2012 1.820 1.880 1.750 1.880 31,340 +0.02(+1.08%)
May 22, 2012 1.880 1.890 1.800 1.860 67,673 +0.00(+0.00%)
May 21, 2012 1.740 1.881 1.730 1.860 86,310 +0.04(+2.20%)
May 18, 2012 1.890 1.900 1.820 1.820 114,594 -0.12(-6.19%)
May 17, 2012 2.010 2.020 1.872 1.940 102,860 -0.06(-3.00%)
May 16, 2012 2.110 2.110 1.980 2.000 77,271 -0.12(-5.66%)
May 15, 2012 2.200 2.249 2.090 2.120 114,406 -0.07(-3.20%)
May 14, 2012 2.240 2.279 2.150 2.190 66,556 -0.12(-5.19%)
May 11, 2012 2.270 2.330 2.260 2.310 66,876 +0.01(+0.43%)
May 10, 2012 2.350 2.350 2.280 2.300 57,548 -0.05(-2.13%)
May 09, 2012 2.335 2.370 2.320 2.350 99,262 -0.03(-1.26%)
May 08, 2012 2.280 2.450 2.280 2.380 87,339 +0.08(+3.48%)
May 07, 2012 2.200 2.380 2.200 2.300 151,814 +0.07(+3.14%)
May 04, 2012 2.290 2.290 2.080 2.230 99,863 -0.05(-2.19%)
May 03, 2012 2.270 2.340 2.265 2.280 36,440 -0.08(-3.39%)
May 02, 2012 2.350 2.400 2.340 2.360 28,647 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.