Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 69.50 70.70 68.00 68.17 256,434 -1.34(-1.93%)
May 29, 2014 68.90 70.75 68.90 69.51 468,490 +0.75(+1.09%)
May 28, 2014 68.33 69.25 67.36 68.76 420,604 +0.67(+0.98%)
May 27, 2014 68.35 68.98 67.57 68.09 415,146 +0.38(+0.56%)
May 23, 2014 66.83 67.71 67.71 67.71 395,600 +1.71(+2.59%)
May 22, 2014 66.41 67.00 63.00 66.00 751,819 -0.36(-0.54%)
May 21, 2014 67.91 68.75 66.02 66.36 467,490 -1.47(-2.17%)
May 20, 2014 70.04 70.04 67.41 67.83 341,497 -2.11(-3.02%)
May 19, 2014 68.50 70.45 68.40 69.94 421,831 +1.63(+2.39%)
May 16, 2014 69.51 69.88 68.12 68.31 463,919 -1.27(-1.83%)
May 15, 2014 72.67 72.67 68.03 69.58 881,567 -1.91(-2.67%)
May 14, 2014 70.36 72.70 68.37 71.49 1,024,192 +0.72(+1.02%)
May 13, 2014 69.53 70.99 67.75 70.77 478,786 +1.00(+1.43%)
May 12, 2014 68.15 70.60 67.30 69.77 859,643 +1.15(+1.68%)
May 09, 2014 69.84 70.74 67.12 68.62 839,361 -2.11(-2.98%)
May 08, 2014 69.90 73.94 69.45 70.73 920,223 +0.93(+1.33%)
May 07, 2014 71.40 72.95 66.67 69.81 1,301,348 -4.68(-6.29%)
May 06, 2014 76.75 76.88 73.50 74.49 1,686,582 -1.77(-2.32%)
May 05, 2014 74.10 76.40 71.26 76.26 1,312,588 +4.79(+6.70%)
May 02, 2014 75.50 76.20 71.14 71.47 975,187 -2.45(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.