Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 14.78 14.81 14.58 14.58 12,133,012 -0.28(-1.88%)
May 28, 2015 14.94 14.98 14.83 14.86 6,664,331 -0.09(-0.60%)
May 27, 2015 14.88 14.99 14.83 14.95 8,899,316 +0.13(+0.88%)
May 26, 2015 14.80 14.86 14.68 14.82 10,448,996 -0.08(-0.54%)
May 22, 2015 14.94 14.90 14.90 14.90 4,168,700 -0.02(-0.13%)
May 21, 2015 14.92 15.03 14.86 14.92 6,833,276 -0.05(-0.33%)
May 20, 2015 15.08 15.10 14.93 14.97 6,145,384 -0.14(-0.93%)
May 19, 2015 14.92 15.11 14.88 15.11 9,194,127 +0.25(+1.68%)
May 18, 2015 14.73 14.90 14.70 14.86 6,735,511 +0.16(+1.09%)
May 15, 2015 15.00 15.00 14.64 14.70 12,852,921 -0.23(-1.54%)
May 14, 2015 14.96 15.06 14.85 14.93 11,426,382 +0.01(+0.07%)
May 13, 2015 14.72 14.97 14.66 14.92 16,406,068 +0.20(+1.36%)
May 12, 2015 14.65 14.79 14.51 14.72 14,789,775 -0.02(-0.14%)
May 11, 2015 14.59 14.80 14.53 14.74 7,701,600 +0.16(+1.10%)
May 08, 2015 14.45 14.60 14.33 14.58 9,149,169 +0.23(+1.60%)
May 07, 2015 14.49 14.50 14.29 14.35 11,857,379 -0.11(-0.76%)
May 06, 2015 14.41 14.70 14.38 14.46 19,322,078 -0.19(-1.30%)
May 05, 2015 14.57 14.83 14.54 14.65 16,124,288 +0.02(+0.14%)
May 04, 2015 14.50 14.64 14.41 14.63 7,626,092 +0.23(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.