Ericsson Lm Tel Cl B (OP: ERIXF )

11.10 USD -0.05 (-0.45%)
Streaming Delayed Price Updated: 11:04 AM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2015 11.10 11.10 11.10 0 +0.25(+2.30%)
May 27, 2015 10.85 10.85 10.85 10.85 3,332 -0.67(-5.82%)
May 15, 2015 11.52 11.52 11.52 0 +0.13(+1.19%)
May 13, 2015 11.38 11.38 11.38 0 +0.15(+1.38%)
May 12, 2015 11.22 11.23 11.22 11.23 80,000 -0.12(-1.06%)
May 11, 2015 11.35 11.35 11.35 11.35 80,082 -0.14(-1.22%)
May 08, 2015 11.49 11.49 11.49 11.49 530,165 +0.74(+6.88%)
May 06, 2015 10.75 10.75 10.75 0 -0.40(-3.59%)
May 05, 2015 11.15 11.15 11.15 11.15 700 +0.19(+1.73%)
May 04, 2015 11.10 11.10 10.96 10.96 183,885 +0.21(+1.95%)
Apr 30, 2015 10.75 10.75 10.75 0 -0.68(-5.95%)
Apr 28, 2015 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 27, 2015 11.43 11.43 11.43 11.43 300,000 +0.00(+0.00%)
Apr 24, 2015 11.38 11.43 11.43 11.43 25,000 -0.27(-2.31%)
Apr 23, 2015 11.68 11.70 11.68 11.70 200 -0.75(-6.02%)
Apr 17, 2015 12.45 12.45 12.45 58 -0.43(-3.34%)
Apr 15, 2015 12.88 12.88 12.88 0 -0.19(-1.45%)
Apr 14, 2015 13.00 13.08 13.00 13.07 14,956 +0.28(+2.19%)
Apr 08, 2015 12.79 12.79 12.79 0 +0.19(+1.51%)
Apr 02, 2015 12.60 12.60 12.60 0 +0.25(+2.02%)
Mar 31, 2015 12.35 12.35 12.35 0 -0.25(-1.98%)
Mar 30, 2015 12.60 12.60 12.60 12.60 5,609 -0.38(-2.93%)
Mar 26, 2015 12.98 12.98 12.98 0 +0.04(+0.31%)
Mar 23, 2015 12.94 12.94 12.94 0 +0.00(+0.00%)
Mar 20, 2015 13.00 13.00 12.94 12.94 7,994 -0.08(-0.60%)
Mar 19, 2015 13.02 13.02 13.02 13.02 450,000 +0.17(+1.31%)
Mar 18, 2015 12.75 12.90 12.75 12.85 4,665 +0.39(+3.13%)
Mar 12, 2015 12.46 12.46 12.46 0 +0.00(+0.00%)
Mar 06, 2015 12.46 12.46 12.46 0 -0.14(-1.11%)
Mar 05, 2015 12.60 12.60 12.60 12.60 6,209 -0.07(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.