Cyberark Soft Ord (NQ: CYBR )

138.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 62.24 62.97 61.08 62.19 1,649,142 -2.07(-3.22%)
May 28, 2015 64.45 65.50 63.30 64.26 1,132,746 -0.01(-0.02%)
May 27, 2015 62.55 64.50 62.03 64.27 892,288 +1.77(+2.83%)
May 26, 2015 63.95 63.95 61.00 62.50 1,014,428 -1.04(-1.64%)
May 22, 2015 64.93 63.54 63.54 63.54 1,681,700 -1.29(-1.99%)
May 21, 2015 62.76 65.00 62.76 64.83 1,472,986 +1.63(+2.58%)
May 20, 2015 63.12 64.25 62.58 63.20 871,064 +0.04(+0.06%)
May 19, 2015 63.51 64.60 62.71 63.16 1,526,809 -0.06(-0.09%)
May 18, 2015 60.70 63.42 60.30 63.22 1,708,123 +2.99(+4.96%)
May 15, 2015 61.50 61.66 59.42 60.23 1,514,631 -1.27(-2.07%)
May 14, 2015 61.71 62.29 60.54 61.50 1,551,130 +0.20(+0.33%)
May 13, 2015 61.50 62.30 60.28 61.30 1,477,874 +0.53(+0.87%)
May 12, 2015 61.56 62.11 61.05 60.77 3,417,691 -3.55(-5.52%)
May 11, 2015 66.14 67.20 63.68 64.32 2,127,375 -1.81(-2.74%)
May 08, 2015 65.50 68.10 62.81 66.13 4,620,227 +4.66(+7.58%)
May 07, 2015 61.92 63.29 60.40 61.47 2,720,046 -1.21(-1.93%)
May 06, 2015 64.24 64.46 61.40 62.68 1,289,655 -0.41(-0.65%)
May 05, 2015 64.47 65.86 62.50 63.09 2,510,504 -3.72(-5.57%)
May 04, 2015 68.50 69.00 66.58 66.81 1,679,456 -0.11(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.