Teucrium Soybean (NY: SOYB )

21.82 USD +0.30 (+1.39%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 20.13 20.26 20.02 20.07 4,179 -0.06(-0.32%)
May 27, 2016 19.98 20.13 20.13 20.13 18,500 +0.19(+0.95%)
May 26, 2016 20.00 20.00 19.82 19.94 34,156 +0.03(+0.17%)
May 25, 2016 19.65 19.97 19.65 19.91 4,126 +0.34(+1.73%)
May 24, 2016 19.45 19.80 19.45 19.57 14,073 -0.07(-0.37%)
May 23, 2016 19.63 19.77 19.61 19.64 20,624 -0.25(-1.26%)
May 20, 2016 20.03 20.03 19.85 19.89 12,649 -0.10(-0.50%)
May 19, 2016 19.84 20.04 19.68 19.99 17,175 -0.08(-0.40%)
May 18, 2016 20.24 20.24 20.07 20.07 8,574 -0.19(-0.94%)
May 17, 2016 19.98 20.30 19.98 20.26 11,974 +0.24(+1.20%)
May 16, 2016 20.05 20.06 19.96 20.02 15,885 +0.01(+0.05%)
May 13, 2016 20.00 20.05 19.96 20.01 8,977 -0.11(-0.55%)
May 12, 2016 20.42 20.42 20.04 20.12 15,117 -0.18(-0.89%)
May 11, 2016 20.44 20.44 20.21 20.30 15,362 -0.06(-0.29%)
May 10, 2016 19.65 20.58 19.61 20.36 48,756 +0.80(+4.09%)
May 09, 2016 19.69 19.70 19.43 19.56 24,816 -0.18(-0.91%)
May 06, 2016 19.43 19.76 19.43 19.74 33,420 +0.38(+1.98%)
May 05, 2016 19.81 19.83 19.31 19.36 32,368 -0.27(-1.35%)
May 04, 2016 19.60 19.78 19.51 19.62 15,981 +0.15(+0.78%)
May 03, 2016 19.82 19.83 19.43 19.47 26,150 -0.30(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.