Pre-Refunded Muni ETF Vaneck (NY: PRB )

24.58 USD UNCHANGED
Last Price Updated: 4:10 PM EDT, Apr 5, 2019 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 24.64 24.64 24.64 24.64 180 -0.06(-0.24%)
May 30, 2017 24.60 24.71 24.58 24.70 10,032 +0.18(+0.73%)
May 24, 2017 24.52 12 +0.00(+0.01%)
May 19, 2017 24.52 25 -0.00(-0.02%)
May 18, 2017 24.47 24.52 24.47 24.52 1,113 +0.02(+0.08%)
May 17, 2017 24.51 24.51 24.47 24.50 7,987 +0.05(+0.20%)
May 16, 2017 24.47 24.47 24.46 24.46 444 +0.00(+0.00%)
May 15, 2017 24.47 24.51 24.46 24.46 1,274 +0.00(+0.00%)
May 12, 2017 24.45 24.47 24.42 24.46 1,012 -0.04(-0.18%)
May 11, 2017 24.50 24.51 24.50 24.50 7,100 +0.02(+0.09%)
May 10, 2017 24.48 24.51 24.48 24.48 2,651 +0.05(+0.21%)
May 05, 2017 24.43 86 -0.06(-0.26%)
May 04, 2017 24.49 24.49 24.49 24.49 774 -0.02(-0.06%)
May 03, 2017 24.49 24.50 24.44 24.50 1,345 +0.12(+0.47%)
May 02, 2017 24.50 24.50 24.39 24.39 1,218 -0.07(-0.28%)
May 01, 2017 24.37 24.46 24.37 24.46 467 -0.06(-0.23%)
Apr 27, 2017 24.51 24.51 24.51 0 +0.06(+0.25%)
Apr 26, 2017 24.41 24.45 24.41 24.45 2,101 +0.01(+0.03%)
Apr 25, 2017 24.52 24.54 24.40 24.45 21,088 -0.05(-0.22%)
Apr 21, 2017 24.50 1 -0.02(-0.10%)
Apr 19, 2017 24.52 24.52 24.52 0 +0.01(+0.04%)
Apr 18, 2017 24.43 24.56 24.43 24.52 7,015 +0.02(+0.09%)
Apr 10, 2017 24.50 24.50 24.50 0 +0.05(+0.23%)
Apr 07, 2017 24.43 24.44 24.43 24.44 1,280 -0.03(-0.12%)
Apr 06, 2017 24.47 24.47 24.47 24.47 788 +0.01(+0.03%)
Apr 05, 2017 24.42 24.46 24.42 24.46 3,887 +0.04(+0.17%)
Apr 04, 2017 24.48 24.48 24.42 24.42 1,960 +0.06(+0.25%)
Apr 03, 2017 24.36 24.36 24.36 24.36 8,500 -0.05(-0.22%)
Mar 30, 2017 24.41 1 -0.01(-0.02%)
Mar 29, 2017 24.41 24.42 24.41 24.42 377 +0.00(+0.01%)
Mar 28, 2017 24.42 24.42 24.42 24.42 500 +0.00(+0.01%)
Mar 27, 2017 24.41 24.41 24.41 24.41 1,184 +0.05(+0.22%)
Mar 21, 2017 24.36 24.36 24.36 0 +0.03(+0.11%)
Mar 20, 2017 24.33 24.33 24.33 24.33 410 -0.03(-0.12%)
Mar 15, 2017 24.36 24.36 24.36 0 +0.04(+0.17%)
Mar 13, 2017 24.32 1 -0.08(-0.31%)
Mar 10, 2017 24.32 24.40 24.32 24.40 1,121 +0.07(+0.28%)
Mar 08, 2017 24.33 7 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.