Clean Energy Index (CIX: CLEAN )

547.84 +1.17 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 852.81 855.73 843.70 849.16 0 -5.29(-0.62%)
May 30, 2018 852.90 860.27 845.68 854.44 0 +8.30(+0.98%)
May 29, 2018 847.18 855.85 835.55 846.14 0 -7.75(-0.91%)
May 28, 2018 853.91 853.91 853.87 853.90 0 -0.01(-0.00%)
May 25, 2018 855.17 859.50 845.35 853.91 0 -8.60(-1.00%)
May 24, 2018 857.04 866.94 849.76 862.51 0 +3.25(+0.38%)
May 23, 2018 874.26 880.14 851.48 859.26 0 -26.73(-3.02%)
May 22, 2018 892.09 900.12 884.04 885.99 0 -4.54(-0.51%)
May 21, 2018 890.41 899.82 884.01 890.53 0 +10.63(+1.21%)
May 18, 2018 883.29 886.28 874.22 879.90 0 -10.48(-1.18%)
May 17, 2018 892.35 898.81 884.49 890.38 0 +0.59(+0.07%)
May 16, 2018 883.21 894.08 879.04 889.79 0 +7.59(+0.86%)
May 15, 2018 880.62 886.65 872.84 882.20 0 -0.12(-0.01%)
May 14, 2018 884.99 892.36 879.45 882.32 0 +6.71(+0.77%)
May 11, 2018 880.20 883.48 872.10 875.60 0 -4.24(-0.48%)
May 10, 2018 878.08 882.89 869.64 879.84 0 +2.04(+0.23%)
May 09, 2018 865.71 880.45 862.88 877.80 0 +22.87(+2.67%)
May 08, 2018 848.81 860.66 843.42 854.94 0 +3.42(+0.40%)
May 07, 2018 851.17 859.97 846.70 851.52 0 +2.52(+0.30%)
May 04, 2018 833.88 851.76 830.44 849.00 0 +13.05(+1.56%)
May 03, 2018 838.85 842.56 826.60 835.95 0 -3.95(-0.47%)
May 02, 2018 839.66 849.20 836.25 839.90 0 +3.26(+0.39%)
May 01, 2018 836.84 841.52 825.43 836.64 0 +2.82(+0.34%)
Apr 30, 2018 837.51 845.90 827.15 833.83 0 -6.89(-0.82%)
Apr 27, 2018 841.40 851.47 833.88 840.72 0 -5.14(-0.61%)
Apr 26, 2018 838.95 849.23 834.79 845.86 0 +14.09(+1.69%)
Apr 25, 2018 841.60 847.05 819.29 831.77 0 -12.52(-1.48%)
Apr 24, 2018 851.37 858.83 838.17 844.29 0 -2.38(-0.28%)
Apr 23, 2018 853.37 856.83 839.79 846.67 0 -0.88(-0.10%)
Apr 20, 2018 854.22 861.54 839.92 847.54 0 +7.36(+0.88%)
Apr 19, 2018 840.76 851.62 830.20 840.19 0 -0.49(-0.06%)
Apr 18, 2018 844.93 851.21 835.94 840.68 0 -1.00(-0.12%)
Apr 17, 2018 831.94 846.17 829.66 841.68 0 +13.26(+1.60%)
Apr 16, 2018 831.52 836.57 822.31 828.41 0 -2.74(-0.33%)
Apr 13, 2018 831.36 839.53 825.95 831.15 0 +3.89(+0.47%)
Apr 12, 2018 820.72 830.97 817.65 827.26 0 +8.19(+1.00%)
Apr 11, 2018 816.31 825.87 812.77 819.08 0 -0.38(-0.05%)
Apr 10, 2018 816.32 825.31 811.85 819.46 0 +16.86(+2.10%)
Apr 09, 2018 807.70 817.15 799.71 802.60 0 -2.02(-0.25%)
Apr 06, 2018 815.15 822.12 798.84 804.62 0 -13.64(-1.67%)
Apr 05, 2018 814.77 827.15 807.22 818.26 0 +8.85(+1.09%)
Apr 04, 2018 787.74 810.44 786.17 809.41 0 +8.37(+1.05%)
Apr 03, 2018 799.05 803.40 785.97 801.04 0 +8.32(+1.05%)
Apr 02, 2018 811.64 814.43 784.41 792.71 0 -20.20(-2.48%)
Mar 29, 2018 812.91 812.91 812.91 812.91 0 +9.18(+1.14%)
Mar 28, 2018 805.18 817.59 791.13 803.74 0 -1.50(-0.19%)
Mar 27, 2018 811.60 827.48 791.25 805.23 0 -3.19(-0.39%)
Mar 26, 2018 809.48 815.41 793.69 808.42 0 +16.21(+2.05%)
Mar 23, 2018 809.86 814.20 790.77 792.21 0 -16.09(-1.99%)
Mar 22, 2018 822.22 826.54 806.14 808.30 0 -25.84(-3.10%)
Mar 21, 2018 820.39 840.06 816.96 834.14 0 +15.38(+1.88%)
Mar 20, 2018 820.78 829.32 811.23 818.76 0 -2.64(-0.32%)
Mar 19, 2018 828.75 831.27 814.92 821.40 0 -12.25(-1.47%)
Mar 16, 2018 832.89 840.70 826.57 833.65 0 +1.11(+0.13%)
Mar 15, 2018 831.28 840.30 826.21 832.54 0 +2.80(+0.34%)
Mar 14, 2018 836.69 842.07 825.36 829.74 0 -5.39(-0.65%)
Mar 13, 2018 838.06 838.66 833.63 835.13 0 -19.44(-2.27%)
Mar 12, 2018 852.33 862.77 847.86 854.57 0 +5.25(+0.62%)
Mar 09, 2018 839.44 851.94 834.73 849.32 0 +14.50(+1.74%)
Mar 08, 2018 835.10 839.69 828.95 834.83 0 +1.12(+0.13%)
Mar 07, 2018 832.31 834.53 824.20 833.71 0 -4.44(-0.53%)
Mar 06, 2018 832.47 841.79 828.12 838.14 0 +13.37(+1.62%)
Mar 05, 2018 811.99 831.96 809.47 824.78 0 +9.56(+1.17%)
Mar 02, 2018 804.49 817.97 799.73 815.22 0 +2.08(+0.26%)
Mar 01, 2018 817.48 825.18 805.13 813.13 0 -5.15(-0.63%)
Feb 28, 2018 836.78 839.80 817.26 818.28 0 -13.37(-1.61%)
Feb 27, 2018 842.54 853.57 830.91 831.65 0 -13.99(-1.65%)
Feb 26, 2018 836.77 848.14 825.65 845.64 0 +9.77(+1.17%)
Feb 23, 2018 833.90 842.05 828.39 835.87 0 +3.95(+0.47%)
Feb 22, 2018 830.67 843.36 827.84 831.92 0 +4.25(+0.51%)
Feb 21, 2018 839.36 842.96 825.96 827.67 0 -11.44(-1.36%)
Feb 20, 2018 840.17 849.77 830.26 839.11 0 -2.74(-0.33%)
Feb 16, 2018 841.85 841.85 841.85 841.85 0 +5.12(+0.61%)
Feb 15, 2018 834.13 842.23 824.67 836.73 0 +1.73(+0.21%)
Feb 14, 2018 814.34 838.94 811.82 835.00 0 +17.43(+2.13%)
Feb 13, 2018 818.33 820.22 813.83 817.57 0 -3.39(-0.41%)
Feb 12, 2018 820.16 829.40 812.51 820.96 0 +8.87(+1.09%)
Feb 09, 2018 805.45 818.59 778.74 812.09 0 +11.37(+1.42%)
Feb 08, 2018 824.89 834.48 800.41 800.72 0 -29.75(-3.58%)
Feb 07, 2018 838.93 843.99 828.75 830.47 0 -11.22(-1.33%)
Feb 06, 2018 815.45 846.22 809.18 841.68 0 +12.72(+1.53%)
Feb 05, 2018 847.66 855.81 800.01 828.96 0 -27.75(-3.24%)
Feb 02, 2018 877.98 879.22 854.95 856.71 0 -31.90(-3.59%)
Feb 01, 2018 885.10 893.82 880.76 888.62 0 -5.69(-0.64%)
Jan 31, 2018 894.43 900.65 886.73 894.31 0 +5.91(+0.66%)
Jan 30, 2018 897.54 901.56 886.88 888.40 0 -15.04(-1.66%)
Jan 29, 2018 903.50 913.04 894.38 903.44 0 -5.58(-0.61%)
Jan 26, 2018 908.52 912.40 900.22 909.02 0 +2.19(+0.24%)
Jan 25, 2018 924.40 929.54 906.46 906.83 0 -9.28(-1.01%)
Jan 24, 2018 928.34 937.90 907.82 916.11 0 -6.06(-0.66%)
Jan 23, 2018 913.18 930.36 907.03 922.17 0 +12.79(+1.41%)
Jan 22, 2018 901.11 913.76 896.52 909.38 0 +5.87(+0.65%)
Jan 19, 2018 912.41 915.13 893.78 903.51 0 -11.65(-1.27%)
Jan 18, 2018 913.35 933.79 911.21 915.16 0 -10.01(-1.08%)
Jan 17, 2018 925.12 934.03 913.96 925.17 0 -5.71(-0.61%)
Jan 16, 2018 938.54 944.41 924.07 930.89 0 -17.21(-1.81%)
Jan 15, 2018 948.09 948.11 948.08 948.09 0 +0.01(+0.00%)
Jan 12, 2018 952.41 958.29 941.99 948.09 0 +2.10(+0.22%)
Jan 11, 2018 945.41 955.34 938.23 945.98 0 +8.40(+0.90%)
Jan 10, 2018 938.68 942.42 936.43 937.58 0 +2.09(+0.22%)
Jan 09, 2018 935.36 942.58 923.08 935.48 0 +0.73(+0.08%)
Jan 08, 2018 938.22 944.38 925.89 934.76 0 -1.00(-0.11%)
Jan 05, 2018 940.81 943.54 930.73 935.76 0 +1.93(+0.21%)
Jan 04, 2018 931.58 939.19 926.09 933.83 0 +11.80(+1.28%)
Jan 03, 2018 922.29 927.78 913.83 922.03 0 +8.94(+0.98%)
Jan 02, 2018 898.28 914.33 894.89 913.10 0 +18.93(+2.12%)
Dec 29, 2017 894.17 894.17 894.17 894.17 0 -0.00(-0.00%)
Dec 28, 2017 895.37 898.60 890.15 894.17 0 -0.25(-0.03%)
Dec 27, 2017 895.79 900.44 892.16 894.42 0 +1.74(+0.19%)
Dec 26, 2017 890.27 899.87 886.44 892.69 0 -1.47(-0.16%)
Dec 22, 2017 895.74 898.79 889.39 894.15 0 -1.68(-0.19%)
Dec 21, 2017 894.18 904.78 890.10 895.83 0 +2.22(+0.25%)
Dec 20, 2017 899.78 902.06 889.11 893.61 0 -1.46(-0.16%)
Dec 19, 2017 899.88 903.70 891.62 895.07 0 -7.05(-0.78%)
Dec 18, 2017 899.74 909.95 895.57 902.12 0 +9.34(+1.05%)
Dec 15, 2017 889.98 896.16 884.14 892.78 0 +5.70(+0.64%)
Dec 14, 2017 889.28 895.22 884.58 887.08 0 -2.05(-0.23%)
Dec 13, 2017 892.15 896.02 886.52 889.13 0 -2.05(-0.23%)
Dec 12, 2017 891.67 899.89 883.04 891.18 0 +5.67(+0.64%)
Dec 11, 2017 884.29 891.93 880.03 885.51 0 +3.37(+0.38%)
Dec 08, 2017 884.05 890.55 877.13 882.14 0 +1.23(+0.14%)
Dec 07, 2017 878.26 890.24 873.24 880.90 0 +6.00(+0.69%)
Dec 06, 2017 871.05 881.97 868.41 874.90 0 -0.03(-0.00%)
Dec 05, 2017 873.10 886.38 866.38 874.93 0 -4.45(-0.51%)
Dec 04, 2017 887.44 893.06 875.98 879.38 0 -5.30(-0.60%)
Dec 01, 2017 891.97 896.22 880.69 884.68 0 -11.96(-1.33%)
Nov 30, 2017 902.72 906.08 888.37 896.64 0 +0.09(+0.01%)
Nov 29, 2017 908.16 912.08 888.39 896.55 0 -12.40(-1.36%)
Nov 28, 2017 902.14 911.34 898.28 908.95 0 +10.67(+1.19%)
Nov 27, 2017 903.37 911.74 895.30 898.28 0 -8.06(-0.89%)
Nov 24, 2017 908.59 911.61 903.19 906.34 0 +5.54(+0.62%)
Nov 23, 2017 903.70 907.89 892.03 900.80 0 +0.02(+0.00%)
Nov 22, 2017 903.70 907.86 892.02 900.78 0 +6.62(+0.74%)
Nov 21, 2017 897.39 903.05 889.05 894.15 0 +0.61(+0.07%)
Nov 20, 2017 890.94 899.60 887.26 893.55 0 -2.01(-0.22%)
Nov 17, 2017 906.48 911.91 892.16 895.56 0 -2.94(-0.33%)
Nov 16, 2017 899.82 905.77 889.37 898.50 0 +4.50(+0.50%)
Nov 15, 2017 882.20 900.61 877.41 894.00 0 -0.33(-0.04%)
Nov 14, 2017 911.80 915.54 882.67 894.33 0 -23.82(-2.59%)
Nov 13, 2017 938.11 952.37 908.78 918.15 0 -27.73(-2.93%)
Nov 10, 2017 936.72 953.13 929.78 945.88 0 +7.23(+0.77%)
Nov 09, 2017 941.90 945.51 931.32 938.65 0 -15.46(-1.62%)
Nov 08, 2017 952.46 959.22 946.77 954.11 0 -0.36(-0.04%)
Nov 07, 2017 955.72 959.91 950.14 954.47 0 +0.20(+0.02%)
Nov 06, 2017 955.19 963.47 944.37 954.27 0 +5.85(+0.62%)
Nov 03, 2017 942.73 953.27 938.49 948.42 0 +3.60(+0.38%)
Nov 02, 2017 943.58 949.46 933.34 944.82 0 -1.39(-0.15%)
Nov 01, 2017 952.14 963.67 941.41 946.21 0 -1.85(-0.19%)
Oct 31, 2017 951.15 958.80 939.47 948.06 0 +1.78(+0.19%)
Oct 30, 2017 947.77 955.55 937.59 946.28 0 -1.99(-0.21%)
Oct 27, 2017 949.64 959.38 934.74 948.27 0 +1.77(+0.19%)
Oct 26, 2017 950.96 955.54 941.92 946.51 0 -0.73(-0.08%)
Oct 25, 2017 959.36 961.23 939.00 947.24 0 -12.77(-1.33%)
Oct 24, 2017 964.92 971.37 955.35 960.01 0 -6.23(-0.65%)
Oct 23, 2017 987.10 989.63 961.02 966.25 0 -26.14(-2.63%)
Oct 20, 2017 962.19 995.46 958.82 992.38 0 +4.39(+0.44%)
Oct 19, 2017 977.55 994.19 973.25 987.99 0 +8.12(+0.83%)
Oct 18, 2017 980.22 985.03 973.51 979.87 0 +0.49(+0.05%)
Oct 17, 2017 982.02 984.65 972.51 979.38 0 -6.90(-0.70%)
Oct 16, 2017 978.47 990.93 975.60 986.28 0 +8.73(+0.89%)
Oct 13, 2017 981.18 985.73 974.81 977.55 0 +1.44(+0.15%)
Oct 12, 2017 974.07 979.91 968.31 976.11 0 +0.57(+0.06%)
Oct 11, 2017 974.96 980.71 968.07 975.54 0 -3.42(-0.35%)
Oct 10, 2017 985.19 990.81 974.45 978.96 0 +1.91(+0.20%)
Oct 09, 2017 988.29 993.03 970.86 977.05 0 -15.54(-1.57%)
Oct 06, 2017 988.82 995.91 982.11 992.59 0 -2.09(-0.21%)
Oct 05, 2017 991.71 997.56 984.69 994.68 0 -1.25(-0.13%)
Oct 04, 2017 1002 1006 991.48 995.94 0 -5.99(-0.60%)
Oct 03, 2017 997.09 1005 988.99 1002 0 +6.26(+0.63%)
Oct 02, 2017 986.23 998.26 981.32 995.67 0 +7.46(+0.75%)
Sep 29, 2017 985.08 991.69 979.00 988.22 0 +3.63(+0.37%)
Sep 28, 2017 981.85 990.14 975.41 984.58 0 +4.83(+0.49%)
Sep 27, 2017 973.75 983.18 971.34 979.75 0 +0.62(+0.06%)
Sep 26, 2017 987.75 990.40 977.27 979.14 0 -7.64(-0.77%)
Sep 25, 2017 987.10 995.43 979.37 986.78 0 +0.69(+0.07%)
Sep 22, 2017 981.51 992.39 978.78 986.09 0 +5.06(+0.52%)
Sep 21, 2017 971.67 985.16 965.69 981.03 0 +11.60(+1.20%)
Sep 20, 2017 969.14 976.53 962.75 969.43 0 +0.91(+0.09%)
Sep 19, 2017 972.31 975.90 961.54 968.52 0 -2.88(-0.30%)
Sep 18, 2017 962.25 976.32 958.92 971.40 0 +12.56(+1.31%)
Sep 15, 2017 960.39 966.47 951.91 958.85 0 -3.36(-0.35%)
Sep 14, 2017 954.30 965.01 950.13 962.21 0 +8.23(+0.86%)
Sep 13, 2017 951.00 958.24 947.09 953.98 0 +6.57(+0.69%)
Sep 12, 2017 944.47 949.38 940.66 947.40 0 +5.96(+0.63%)
Sep 11, 2017 939.67 946.27 935.51 941.44 0 +5.93(+0.63%)
Sep 08, 2017 941.38 943.92 929.51 935.51 0 -8.02(-0.85%)
Sep 07, 2017 950.95 953.59 936.64 943.53 0 -13.15(-1.37%)
Sep 06, 2017 956.32 960.33 949.44 956.68 0 +7.17(+0.76%)
Sep 05, 2017 955.95 958.93 942.40 949.51 0 -5.98(-0.63%)
Sep 01, 2017 945.15 960.54 940.88 955.49 0 +11.93(+1.26%)
Aug 31, 2017 939.50 948.30 934.33 943.56 0 +7.13(+0.76%)
Aug 30, 2017 936.30 941.79 929.36 936.43 0 +0.29(+0.03%)
Aug 29, 2017 930.17 937.94 928.37 936.14 0 -1.78(-0.19%)
Aug 28, 2017 938.64 943.05 933.37 937.92 0 +1.11(+0.12%)
Aug 25, 2017 936.05 941.49 931.90 936.81 0 +5.11(+0.55%)
Aug 24, 2017 936.20 939.28 928.82 931.70 0 -2.69(-0.29%)
Aug 23, 2017 934.72 939.66 929.59 934.39 0 -4.85(-0.52%)
Aug 22, 2017 935.30 942.59 932.96 939.25 0 +7.71(+0.83%)
Aug 21, 2017 934.97 938.27 926.41 931.54 0 -5.08(-0.54%)
Aug 18, 2017 937.86 943.77 930.74 936.62 0 +0.64(+0.07%)
Aug 17, 2017 948.91 950.46 934.96 935.99 0 -13.80(-1.45%)
Aug 16, 2017 952.97 957.72 946.45 949.79 0 +0.91(+0.10%)
Aug 15, 2017 950.95 954.19 944.60 948.88 0 -5.02(-0.53%)
Aug 14, 2017 953.04 961.61 949.89 953.90 0 +4.88(+0.51%)
Aug 11, 2017 950.82 956.05 944.98 949.02 0 -1.09(-0.11%)
Aug 10, 2017 964.96 966.16 948.83 950.11 0 -19.41(-2.00%)
Aug 09, 2017 964.20 971.00 960.68 969.52 0 -1.02(-0.10%)
Aug 08, 2017 974.14 981.85 968.62 970.53 0 -3.42(-0.35%)
Aug 07, 2017 970.36 977.92 966.25 973.95 0 +3.01(+0.31%)
Aug 04, 2017 970.36 974.77 965.08 970.95 0 +0.54(+0.06%)
Aug 03, 2017 970.10 975.97 961.73 970.41 0 -2.61(-0.27%)
Aug 02, 2017 974.73 980.13 966.80 973.02 0 -1.59(-0.16%)
Aug 01, 2017 978.02 983.13 970.13 974.61 0 +5.54(+0.57%)
Jul 31, 2017 971.71 975.25 964.17 969.07 0 -0.84(-0.09%)
Jul 28, 2017 974.23 979.76 961.71 969.91 0 -3.00(-0.31%)
Jul 27, 2017 974.35 978.94 964.00 972.91 0 -0.74(-0.08%)
Jul 26, 2017 973.02 977.80 966.10 973.65 0 +4.17(+0.43%)
Jul 25, 2017 973.44 977.50 965.39 969.48 0 +3.30(+0.34%)
Jul 24, 2017 972.60 975.42 961.79 966.18 0 -10.24(-1.05%)
Jul 21, 2017 969.99 982.38 961.25 976.41 0 -20.10(-2.02%)
Jul 20, 2017 1003 1005 990.68 996.52 0 -1.48(-0.15%)
Jul 19, 2017 992.55 1001 991.57 998.00 0 +3.55(+0.36%)
Jul 18, 2017 989.85 996.79 986.75 994.45 0 +2.40(+0.24%)
Jul 17, 2017 992.59 996.37 988.46 992.06 0 -0.98(-0.10%)
Jul 14, 2017 990.13 996.53 987.68 993.04 0 +4.19(+0.42%)
Jul 13, 2017 984.58 991.09 980.38 988.85 0 +0.47(+0.05%)
Jul 12, 2017 987.23 996.17 980.66 988.38 0 +9.88(+1.01%)
Jul 11, 2017 966.39 980.70 962.52 978.50 0 +9.76(+1.01%)
Jul 10, 2017 967.15 973.09 961.32 968.74 0 -0.42(-0.04%)
Jul 07, 2017 967.21 973.37 960.21 969.16 0 +1.45(+0.15%)
Jul 06, 2017 977.02 986.13 961.56 967.71 0 -20.52(-2.08%)
Jul 05, 2017 992.05 995.33 982.32 988.22 0 -4.30(-0.43%)
Jul 04, 2017 985.95 999.37 982.73 992.52 0 +0.00(+0.00%)
Jul 03, 2017 985.96 999.37 982.73 992.52 0 +10.99(+1.12%)
Jun 30, 2017 985.79 988.47 976.76 981.53 0 -1.36(-0.14%)
Jun 29, 2017 993.49 998.71 975.44 982.89 0 -10.17(-1.02%)
Jun 28, 2017 993.05 1001 986.95 993.06 0 +1.96(+0.20%)
Jun 27, 2017 1000 1004 989.21 991.10 0 -9.51(-0.95%)
Jun 26, 2017 1005 1009 996.73 1001 0 +0.31(+0.03%)
Jun 23, 2017 999.73 1006 993.06 1000 0 +4.88(+0.49%)
Jun 22, 2017 1001 1005 992.53 995.42 0 -3.51(-0.35%)
Jun 21, 2017 1007 1011 993.25 998.94 0 -8.09(-0.80%)
Jun 20, 2017 1024 1025 1004 1007 0 -23.81(-2.31%)
Jun 19, 2017 1032 1037 1027 1031 0 +1.06(+0.10%)
Jun 16, 2017 1026 1033 1017 1030 0 +4.94(+0.48%)
Jun 15, 2017 1014 1028 1012 1025 0 -0.66(-0.06%)
Jun 14, 2017 1030 1037 1017 1025 0 -2.43(-0.24%)
Jun 13, 2017 1038 1043 1021 1028 0 -5.37(-0.52%)
Jun 12, 2017 1016 1046 1023 1033 0 +14.20(+1.39%)
Jun 09, 2017 1017 1029 1005 1019 0 +2.88(+0.28%)
Jun 08, 2017 1014 1022 1011 1016 0 +0.41(+0.04%)
Jun 07, 2017 1023 1025 1008 1016 0 -8.72(-0.85%)
Jun 06, 2017 1023 1029 1018 1025 0 -1.52(-0.15%)
Jun 05, 2017 1024 1030 1021 1026 0 +1.01(+0.10%)
Jun 02, 2017 1023 1028 1015 1025 0 +6.20(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.