Medgold Resources Corp (TSV: MED )

0.0450 CAD UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.2750 0.3200 0.2750 0.3200 92,500 +0.05(+18.52%)
May 30, 2018 0.2500 0.2700 0.2500 0.2700 79,125 +0.02(+8.00%)
May 28, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 25, 2018 0.2600 0.2700 0.2500 0.2500 120,000 -0.02(-7.41%)
May 24, 2018 0.2600 0.2700 0.2600 0.2700 130,000 +0.02(+8.00%)
May 22, 2018 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
May 18, 2018 0.2650 0.2650 0.2650 0 +0.04(+15.22%)
May 17, 2018 0.2200 0.2400 0.2200 0.2300 91,300 +0.01(+4.55%)
May 16, 2018 0.2200 0.2200 0.2200 0.2200 12,250 +0.00(+0.00%)
May 14, 2018 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
May 11, 2018 0.2200 0.2250 0.2200 0.2250 32,500 +0.02(+7.14%)
May 10, 2018 0.2000 0.2100 0.2000 0.2100 71,700 +0.01(+5.00%)
May 08, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 07, 2018 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
May 04, 2018 0.2100 0.2100 0.2100 0.2100 7,500 +0.02(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.