Thailand Ishares MSCI ETF (NY: THD )

73.84 +0.95 (+1.30%)
Official Closing Price Updated: 8:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 88.44 89.79 88.35 89.58 490,400 +1.32(+1.50%)
May 30, 2019 88.07 88.76 88.05 88.26 244,811 -0.11(-0.12%)
May 29, 2019 87.58 88.68 87.45 88.37 405,587 +0.47(+0.53%)
May 28, 2019 88.28 88.71 87.81 87.90 407,899 +1.02(+1.17%)
May 24, 2019 87.09 87.28 86.65 86.88 251,000 +0.54(+0.63%)
May 23, 2019 86.42 86.71 86.26 86.34 178,939 -0.96(-1.10%)
May 22, 2019 87.51 87.73 87.21 87.30 214,659 +0.56(+0.65%)
May 21, 2019 86.70 86.95 86.36 86.74 177,731 +0.32(+0.37%)
May 20, 2019 85.94 86.52 85.71 86.42 208,968 +0.10(+0.12%)
May 17, 2019 86.79 87.09 86.28 86.32 242,200 -1.44(-1.64%)
May 16, 2019 88.00 88.42 87.70 87.76 277,147 -0.83(-0.94%)
May 15, 2019 87.93 88.74 87.87 88.59 290,417 -0.42(-0.47%)
May 14, 2019 89.13 89.43 88.65 89.01 468,129 +0.97(+1.10%)
May 13, 2019 87.96 88.40 87.68 88.04 525,769 -1.41(-1.58%)
May 10, 2019 89.52 89.70 88.57 89.45 394,100 +0.67(+0.75%)
May 09, 2019 88.62 88.94 87.82 88.78 562,483 -0.22(-0.25%)
May 08, 2019 89.54 89.63 88.26 89.00 458,055 -0.30(-0.34%)
May 07, 2019 89.85 89.85 88.90 89.30 525,135 -1.17(-1.29%)
May 06, 2019 89.83 90.71 89.19 90.47 303,577 -0.79(-0.87%)
May 03, 2019 90.68 91.57 90.68 91.26 310,100 +1.19(+1.32%)
May 02, 2019 90.26 90.45 89.61 90.07 257,382 +0.22(+0.24%)
May 01, 2019 90.53 91.00 89.57 89.85 194,560 -0.74(-0.82%)
Apr 30, 2019 90.43 90.72 89.91 90.59 232,513 +0.68(+0.76%)
Apr 29, 2019 90.01 90.05 89.76 89.91 115,996 -0.24(-0.27%)
Apr 26, 2019 89.97 90.36 89.85 90.15 179,900 +0.08(+0.09%)
Apr 25, 2019 89.83 90.09 89.22 90.07 241,224 +0.46(+0.51%)
Apr 24, 2019 90.30 90.53 89.36 89.61 224,502 -0.94(-1.04%)
Apr 23, 2019 90.31 90.75 89.88 90.55 212,076 -0.08(-0.09%)
Apr 22, 2019 90.48 90.76 89.91 90.63 114,607 -0.31(-0.34%)
Apr 18, 2019 90.79 91.04 90.72 90.94 152,400 +0.32(+0.35%)
Apr 17, 2019 90.59 90.88 90.45 90.62 162,439 +0.75(+0.83%)
Apr 16, 2019 89.87 90.14 89.77 89.87 82,645 +0.11(+0.12%)
Apr 15, 2019 89.90 90.30 89.28 89.76 180,323 -0.22(-0.24%)
Apr 12, 2019 90.03 90.33 89.75 89.98 108,000 +0.88(+0.99%)
Apr 11, 2019 89.78 89.79 88.89 89.10 130,921 -0.87(-0.97%)
Apr 10, 2019 89.91 90.17 89.77 89.97 125,170 +0.30(+0.33%)
Apr 09, 2019 89.56 89.84 89.38 89.67 158,825 +0.62(+0.70%)
Apr 08, 2019 88.70 89.31 88.61 89.05 281,953 +0.10(+0.11%)
Apr 05, 2019 88.63 89.15 88.61 88.95 243,200 +0.01(+0.01%)
Apr 04, 2019 88.60 89.17 88.58 88.94 208,313 -0.27(-0.30%)
Apr 03, 2019 89.04 89.73 89.03 89.21 229,057 +0.46(+0.52%)
Apr 02, 2019 89.13 89.21 88.59 88.75 188,645 -0.29(-0.33%)
Apr 01, 2019 88.96 89.15 88.61 89.04 285,097 +0.71(+0.80%)
Mar 29, 2019 88.63 88.66 88.04 88.33 245,100 +0.72(+0.82%)
Mar 28, 2019 87.65 87.85 87.32 87.61 197,789 +0.23(+0.26%)
Mar 27, 2019 87.95 88.08 87.22 87.38 136,225 -1.29(-1.45%)
Mar 26, 2019 88.82 89.00 88.37 88.67 122,298 -0.12(-0.14%)
Mar 25, 2019 88.19 88.83 88.09 88.79 208,241 +0.42(+0.48%)
Mar 22, 2019 89.58 89.59 88.18 88.37 229,700 -0.71(-0.80%)
Mar 21, 2019 88.39 89.17 88.34 89.08 118,399 +0.30(+0.34%)
Mar 20, 2019 88.39 89.44 88.00 88.78 342,584 +0.02(+0.02%)
Mar 19, 2019 88.66 89.10 88.54 88.76 211,342 +0.73(+0.83%)
Mar 18, 2019 87.64 88.20 87.41 88.03 200,716 -0.35(-0.40%)
Mar 15, 2019 87.75 88.45 87.73 88.38 214,900 +0.23(+0.26%)
Mar 14, 2019 88.35 88.35 87.81 88.15 178,443 -0.76(-0.85%)
Mar 13, 2019 89.01 89.12 88.57 88.91 317,013 +0.60(+0.68%)
Mar 12, 2019 88.34 88.45 88.08 88.31 363,399 -0.02(-0.02%)
Mar 11, 2019 87.69 88.37 87.69 88.33 172,336 +0.73(+0.83%)
Mar 08, 2019 87.76 87.79 87.33 87.60 366,600 +0.27(+0.31%)
Mar 07, 2019 88.17 88.22 87.13 87.33 313,963 -0.16(-0.18%)
Mar 06, 2019 87.50 87.78 87.26 87.49 161,062 -1.00(-1.13%)
Mar 05, 2019 88.05 88.64 87.98 88.49 240,581 +0.90(+1.03%)
Mar 04, 2019 87.84 88.37 86.84 87.59 519,624 -0.63(-0.71%)
Mar 01, 2019 88.73 89.09 87.92 88.22 363,900 -1.39(-1.55%)
Feb 28, 2019 90.09 90.39 89.37 89.61 327,534 -1.52(-1.67%)
Feb 27, 2019 91.41 91.53 90.71 91.13 301,737 -0.60(-0.65%)
Feb 26, 2019 91.65 92.13 91.49 91.73 350,608 -0.72(-0.78%)
Feb 25, 2019 91.94 92.83 91.94 92.45 395,595 +1.49(+1.64%)
Feb 22, 2019 90.97 91.35 90.81 90.96 214,500 +0.51(+0.56%)
Feb 21, 2019 90.78 90.82 90.05 90.45 268,299 -0.77(-0.84%)
Feb 20, 2019 91.25 91.59 90.96 91.22 267,511 +0.39(+0.43%)
Feb 19, 2019 89.75 91.10 89.75 90.83 371,887 +0.73(+0.81%)
Feb 15, 2019 89.99 90.43 89.94 90.10 163,900 -0.40(-0.44%)
Feb 14, 2019 90.25 90.93 90.03 90.50 281,179 +0.21(+0.23%)
Feb 13, 2019 90.87 91.20 90.13 90.29 215,388 +0.09(+0.10%)
Feb 12, 2019 90.35 90.68 89.81 90.20 277,701 +0.79(+0.88%)
Feb 11, 2019 89.61 89.69 89.28 89.41 346,580 -0.50(-0.56%)
Feb 08, 2019 90.07 90.37 89.52 89.91 365,300 -1.23(-1.35%)
Feb 07, 2019 91.15 91.35 90.41 91.14 281,133 +0.08(+0.09%)
Feb 06, 2019 91.84 91.99 90.92 91.06 188,802 -0.78(-0.85%)
Feb 05, 2019 91.15 91.89 90.86 91.84 249,928 +0.68(+0.75%)
Feb 04, 2019 90.90 91.49 90.79 91.16 180,548 +0.28(+0.31%)
Feb 01, 2019 91.35 91.38 90.53 90.88 242,800 -0.02(-0.02%)
Jan 31, 2019 90.71 91.07 90.35 90.90 197,191 +0.29(+0.32%)
Jan 30, 2019 89.39 90.98 88.96 90.61 350,625 +1.85(+2.08%)
Jan 29, 2019 88.86 89.23 88.41 88.76 159,845 -0.10(-0.11%)
Jan 28, 2019 88.58 88.93 88.26 88.86 165,132 -0.31(-0.35%)
Jan 25, 2019 88.87 89.45 88.68 89.17 209,800 +0.47(+0.53%)
Jan 24, 2019 88.00 88.74 87.89 88.70 240,067 +0.56(+0.64%)
Jan 23, 2019 87.85 88.27 87.59 88.14 151,756 +1.55(+1.79%)
Jan 22, 2019 86.69 86.90 86.34 86.59 281,434 +0.06(+0.07%)
Jan 18, 2019 86.28 86.85 86.25 86.53 299,400 +0.19(+0.22%)
Jan 17, 2019 85.74 86.67 85.37 86.34 210,307 +0.21(+0.24%)
Jan 16, 2019 85.78 86.59 85.78 86.13 248,673 +1.28(+1.51%)
Jan 15, 2019 84.90 85.37 84.64 84.85 316,835 -0.57(-0.67%)
Jan 14, 2019 85.22 85.81 84.66 85.42 119,907 -0.70(-0.81%)
Jan 11, 2019 86.11 86.39 85.68 86.12 285,100 -0.51(-0.59%)
Jan 10, 2019 85.64 86.85 85.60 86.63 302,743 +0.35(+0.41%)
Jan 09, 2019 85.73 86.88 85.64 86.28 348,326 +0.18(+0.21%)
Jan 08, 2019 85.83 86.32 85.57 86.10 207,465 +0.09(+0.10%)
Jan 07, 2019 85.75 86.32 85.48 86.01 215,367 +0.43(+0.50%)
Jan 04, 2019 84.26 85.78 83.91 85.58 257,500 +2.64(+3.18%)
Jan 03, 2019 83.23 84.00 82.60 82.94 360,972 -1.18(-1.40%)
Jan 02, 2019 83.45 84.49 82.98 84.12 284,560 +1.31(+1.58%)
Dec 31, 2018 83.24 83.42 82.47 82.81 94,500 +0.19(+0.23%)
Dec 28, 2018 82.16 83.07 82.12 82.62 240,300 +0.87(+1.06%)
Dec 27, 2018 81.22 82.06 80.99 81.75 176,127 -0.69(-0.84%)
Dec 26, 2018 82.20 82.83 81.78 82.44 171,332 -0.87(-1.04%)
Dec 24, 2018 83.74 84.55 82.33 83.31 70,700 -0.49(-0.58%)
Dec 21, 2018 83.77 84.42 83.38 83.80 263,500 -0.06(-0.07%)
Dec 20, 2018 83.49 84.14 83.25 83.86 207,124 +1.33(+1.61%)
Dec 19, 2018 83.98 84.62 81.90 82.53 458,764 -1.00(-1.20%)
Dec 18, 2018 83.14 83.89 83.10 83.53 269,163 -0.31(-0.37%)
Dec 17, 2018 84.60 84.62 83.55 83.84 234,909 -1.10(-1.30%)
Dec 14, 2018 84.96 85.53 84.80 84.94 155,000 -0.62(-0.72%)
Dec 13, 2018 85.80 85.91 85.17 85.56 255,239 -1.25(-1.44%)
Dec 12, 2018 86.66 87.49 86.51 86.81 213,147 +0.46(+0.53%)
Dec 11, 2018 86.57 87.18 85.83 86.35 227,159 +0.21(+0.24%)
Dec 10, 2018 86.27 86.84 85.23 86.14 235,831 -0.26(-0.30%)
Dec 07, 2018 87.64 88.08 86.28 86.40 236,600 -1.47(-1.67%)
Dec 06, 2018 87.37 88.01 86.44 87.87 323,226 -0.21(-0.24%)
Dec 04, 2018 89.07 89.44 87.67 88.08 252,300 -0.85(-0.96%)
Dec 03, 2018 88.81 89.06 88.41 88.93 295,594 +2.70(+3.13%)
Nov 30, 2018 86.49 86.58 86.06 86.23 283,800 +0.15(+0.17%)
Nov 29, 2018 85.98 86.54 85.73 86.08 212,427 -0.98(-1.13%)
Nov 28, 2018 86.02 87.39 85.48 87.06 383,249 +1.28(+1.49%)
Nov 27, 2018 85.11 85.80 85.11 85.78 176,615 +0.74(+0.87%)
Nov 26, 2018 84.88 85.30 84.78 85.04 166,258 +0.70(+0.83%)
Nov 23, 2018 84.31 84.79 84.23 84.34 58,600 -0.58(-0.68%)
Nov 21, 2018 84.92 84.92 84.92 0 +1.17(+1.40%)
Nov 20, 2018 84.00 84.36 83.37 83.75 341,616 -1.64(-1.92%)
Nov 19, 2018 86.01 86.12 85.17 85.39 180,760 -1.53(-1.76%)
Nov 16, 2018 86.01 87.42 85.95 86.92 298,900 +0.24(+0.28%)
Nov 15, 2018 85.86 87.31 85.39 86.68 209,847 -0.22(-0.25%)
Nov 14, 2018 87.27 87.61 86.51 86.90 234,505 -0.22(-0.25%)
Nov 13, 2018 86.63 87.77 86.40 87.12 248,668 +1.56(+1.82%)
Nov 12, 2018 86.12 86.64 85.53 85.56 205,448 -1.26(-1.45%)
Nov 09, 2018 87.18 87.62 86.42 86.82 364,800 -1.18(-1.34%)
Nov 08, 2018 88.36 88.76 87.81 88.00 176,261 -1.12(-1.26%)
Nov 07, 2018 88.77 89.36 88.54 89.12 387,339 +1.06(+1.20%)
Nov 06, 2018 87.67 88.17 87.59 88.06 182,602 +0.03(+0.03%)
Nov 05, 2018 87.62 88.26 87.62 88.03 343,153 -0.23(-0.26%)
Nov 02, 2018 88.64 89.00 87.54 88.26 320,000 -0.38(-0.43%)
Nov 01, 2018 87.57 88.82 87.31 88.64 440,427 +1.94(+2.24%)
Oct 31, 2018 87.10 87.97 86.35 86.70 176,336 +1.59(+1.87%)
Oct 30, 2018 84.61 85.29 84.26 85.11 145,478 +1.10(+1.31%)
Oct 29, 2018 86.00 86.00 83.25 84.01 211,472 -0.71(-0.84%)
Oct 26, 2018 84.67 85.43 84.06 84.72 280,400 -1.57(-1.82%)
Oct 25, 2018 85.58 86.86 85.58 86.29 315,610 +2.54(+3.03%)
Oct 24, 2018 85.41 85.44 83.73 83.75 186,704 -3.01(-3.47%)
Oct 23, 2018 85.54 87.11 85.21 86.76 571,160 -0.01(-0.01%)
Oct 22, 2018 87.14 87.57 86.51 86.77 186,836 -0.78(-0.89%)
Oct 19, 2018 87.91 88.44 87.36 87.55 174,000 -0.40(-0.45%)
Oct 18, 2018 88.78 88.78 87.38 87.95 292,923 -1.47(-1.64%)
Oct 17, 2018 89.77 89.91 89.05 89.42 180,850 -1.25(-1.38%)
Oct 16, 2018 89.89 91.07 89.89 90.67 232,823 +1.72(+1.93%)
Oct 15, 2018 89.31 89.63 88.68 88.95 156,076 -0.43(-0.48%)
Oct 12, 2018 89.15 89.88 88.58 89.38 240,500 +1.15(+1.30%)
Oct 11, 2018 88.69 89.77 87.78 88.23 374,694 -0.87(-0.98%)
Oct 10, 2018 90.23 90.53 88.78 89.10 509,937 +0.23(+0.26%)
Oct 09, 2018 88.53 89.27 88.20 88.87 261,191 -0.04(-0.04%)
Oct 08, 2018 88.30 89.03 88.00 88.91 175,683 -1.23(-1.36%)
Oct 05, 2018 90.49 90.64 89.62 90.14 297,700 -0.64(-0.71%)
Oct 04, 2018 92.08 92.39 90.15 90.78 326,821 -1.76(-1.90%)
Oct 03, 2018 93.72 93.75 92.16 92.54 291,145 -1.42(-1.51%)
Oct 02, 2018 94.09 94.36 93.73 93.96 247,715 -0.66(-0.70%)
Oct 01, 2018 94.73 94.82 94.35 94.62 218,254 +0.32(+0.34%)
Sep 28, 2018 93.96 94.59 93.84 94.30 175,600 +0.24(+0.26%)
Sep 27, 2018 93.88 94.19 93.50 94.06 256,772 +0.44(+0.47%)
Sep 26, 2018 93.60 94.68 93.40 93.62 254,160 -0.35(-0.37%)
Sep 25, 2018 93.79 94.23 93.73 93.97 148,206 +0.01(+0.01%)
Sep 24, 2018 93.77 94.19 93.50 93.96 187,887 -0.32(-0.34%)
Sep 21, 2018 94.10 94.45 93.70 94.28 289,200 -0.60(-0.63%)
Sep 20, 2018 94.75 95.13 94.33 94.88 155,056 +0.47(+0.50%)
Sep 19, 2018 94.05 94.50 93.70 94.41 288,341 +1.19(+1.28%)
Sep 18, 2018 92.55 93.37 92.55 93.22 439,504 +2.03(+2.23%)
Sep 17, 2018 91.15 91.62 91.00 91.19 147,459 +0.22(+0.24%)
Sep 14, 2018 91.59 91.75 90.66 90.97 244,200 -0.80(-0.87%)
Sep 13, 2018 91.68 92.26 90.40 91.77 500,798 +3.23(+3.65%)
Sep 12, 2018 87.71 89.38 87.71 88.54 414,916 +0.59(+0.67%)
Sep 11, 2018 87.21 88.08 86.54 87.95 199,720 -0.09(-0.10%)
Sep 10, 2018 88.62 89.12 87.77 88.04 420,746 -0.01(-0.01%)
Sep 07, 2018 88.14 88.78 87.57 88.05 212,900 -0.58(-0.65%)
Sep 06, 2018 88.53 89.00 88.21 88.63 176,466 +0.15(+0.17%)
Sep 05, 2018 88.40 88.76 88.15 88.48 294,753 -1.08(-1.21%)
Sep 04, 2018 89.73 89.95 89.30 89.56 242,011 -0.75(-0.83%)
Aug 31, 2018 90.31 90.31 90.31 0 +0.49(+0.55%)
Aug 30, 2018 90.62 90.62 89.44 89.82 247,995 -1.72(-1.88%)
Aug 29, 2018 91.21 91.75 91.03 91.54 230,262 +0.27(+0.30%)
Aug 28, 2018 91.63 92.00 91.05 91.27 116,693 -0.22(-0.24%)
Aug 27, 2018 91.20 91.99 91.20 91.49 243,060 +0.87(+0.96%)
Aug 24, 2018 89.63 90.86 89.63 90.62 298,900 +1.41(+1.58%)
Aug 23, 2018 89.80 89.99 88.91 89.21 172,762 -0.98(-1.09%)
Aug 22, 2018 89.80 90.42 89.80 90.19 160,475 +0.47(+0.52%)
Aug 21, 2018 89.39 90.01 89.39 89.72 131,901 +0.53(+0.59%)
Aug 20, 2018 88.80 89.21 88.60 89.19 104,176 +1.32(+1.50%)
Aug 17, 2018 86.52 88.23 86.52 87.87 180,000 +0.94(+1.08%)
Aug 16, 2018 86.60 87.45 86.60 86.93 163,655 +0.90(+1.05%)
Aug 15, 2018 86.33 86.50 85.50 86.03 326,463 -1.50(-1.71%)
Aug 14, 2018 87.42 88.10 87.42 87.53 138,611 +0.74(+0.85%)
Aug 13, 2018 86.80 87.39 86.29 86.79 230,821 -0.91(-1.04%)
Aug 10, 2018 88.04 88.04 87.31 87.70 326,000 -1.73(-1.93%)
Aug 09, 2018 89.68 89.94 89.30 89.43 74,789 +0.05(+0.06%)
Aug 08, 2018 89.28 89.56 88.89 89.38 152,943 +0.60(+0.68%)
Aug 07, 2018 89.04 89.12 88.52 88.78 123,889 +1.20(+1.37%)
Aug 06, 2018 87.88 88.04 87.04 87.58 108,268 -1.49(-1.67%)
Aug 03, 2018 89.09 89.56 88.85 89.07 149,400 +0.21(+0.24%)
Aug 02, 2018 88.56 89.10 88.05 88.86 171,963 -1.09(-1.21%)
Aug 01, 2018 89.68 90.24 89.65 89.95 190,819 +0.78(+0.87%)
Jul 31, 2018 88.68 89.39 88.55 89.17 358,580 +0.61(+0.69%)
Jul 30, 2018 88.40 88.89 88.40 88.56 145,245 +0.12(+0.14%)
Jul 27, 2018 88.16 88.80 87.91 88.44 122,800 +0.54(+0.61%)
Jul 26, 2018 88.27 88.56 87.88 87.90 165,394 -0.33(-0.37%)
Jul 25, 2018 87.82 88.50 87.67 88.23 227,128 +1.97(+2.28%)
Jul 24, 2018 86.68 86.96 86.09 86.26 161,904 +0.27(+0.31%)
Jul 23, 2018 86.36 86.37 85.82 85.99 142,851 -0.37(-0.43%)
Jul 20, 2018 86.05 86.57 85.83 86.36 210,760 +2.02(+2.40%)
Jul 19, 2018 84.28 84.79 83.72 84.34 153,092 +0.12(+0.14%)
Jul 18, 2018 83.84 84.71 83.73 84.22 140,619 +0.57(+0.68%)
Jul 17, 2018 83.04 83.86 83.04 83.65 128,710 +0.49(+0.59%)
Jul 16, 2018 83.58 84.00 82.88 83.16 89,493 -1.02(-1.21%)
Jul 13, 2018 84.06 84.33 83.78 84.18 90,370 -0.11(-0.13%)
Jul 12, 2018 84.32 84.64 84.15 84.29 102,531 +0.47(+0.56%)
Jul 11, 2018 83.99 84.26 83.46 83.82 210,722 -0.95(-1.12%)
Jul 10, 2018 84.64 84.98 84.37 84.77 205,147 +0.93(+1.11%)
Jul 09, 2018 83.58 84.00 83.42 83.84 205,684 +0.44(+0.53%)
Jul 06, 2018 82.85 83.79 82.50 83.40 210,246 +1.87(+2.29%)
Jul 05, 2018 81.83 83.98 81.10 81.53 255,421 -1.51(-1.82%)
Jul 03, 2018 83.04 83.04 83.04 0 +0.65(+0.79%)
Jul 02, 2018 82.20 82.62 81.64 82.39 190,094 +0.12(+0.15%)
Jun 29, 2018 82.39 81.68 82.27 177,822 +0.10(+0.12%)
Jun 28, 2018 82.01 82.38 81.66 82.17 265,549 -0.30(-0.36%)
Jun 27, 2018 83.38 83.51 82.36 82.47 262,324 -0.91(-1.09%)
Jun 26, 2018 83.65 84.42 83.22 83.38 224,305 +0.05(+0.06%)
Jun 25, 2018 83.59 84.35 82.85 83.33 284,522 -0.98(-1.16%)
Jun 22, 2018 84.54 85.20 84.06 84.31 130,257 +0.24(+0.29%)
Jun 21, 2018 84.30 84.52 84.05 84.07 194,116 -1.82(-2.12%)
Jun 20, 2018 86.08 86.27 85.61 85.89 212,010 +0.85(+1.00%)
Jun 19, 2018 84.68 85.17 84.31 85.04 334,990 -3.58(-4.04%)
Jun 18, 2018 88.62 88.91 88.22 88.62 185,715 -1.97(-2.17%)
Jun 15, 2018 91.55 89.88 90.59 254,486 -0.96(-1.05%)
Jun 14, 2018 92.00 92.25 91.31 91.55 257,077 -1.06(-1.14%)
Jun 13, 2018 92.92 93.16 91.87 92.61 177,049 -0.87(-0.93%)
Jun 12, 2018 93.78 93.78 93.13 93.48 132,225 +0.01(+0.01%)
Jun 11, 2018 93.48 93.73 93.31 93.47 131,242 -0.23(-0.25%)
Jun 08, 2018 93.58 94.08 93.37 93.70 230,309 -0.33(-0.35%)
Jun 07, 2018 94.51 94.70 93.51 94.03 513,896 -1.21(-1.27%)
Jun 06, 2018 95.36 95.24 207,590 +1.14(+1.21%)
Jun 05, 2018 94.16 94.64 93.83 94.10 285,698 +0.78(+0.84%)
Jun 04, 2018 93.63 93.89 93.13 93.32 220,378 -0.34(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.