Ericsson Lm Tel Cl B (OP: ERIXF )

10.01 USD -0.20 (-1.94%)
Streaming Delayed Price Updated: 12:07 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 9.690 9.700 9.690 9.700 502,500 -0.12(-1.20%)
May 30, 2019 9.650 9.818 9.630 9.818 200,438 +0.18(+1.90%)
May 29, 2019 9.410 9.635 9.410 9.635 790,686 -0.40(-4.03%)
May 28, 2019 10.04 10.04 10.04 10 +0.00(+0.00%)
May 24, 2019 9.900 10.04 9.900 10.04 3,500 +0.27(+2.76%)
May 23, 2019 9.770 9.770 9.770 9.770 8,574 +0.00(+0.00%)
May 22, 2019 9.770 9.770 9.770 2 +0.00(+0.00%)
May 21, 2019 9.740 9.770 9.600 9.770 1,225 +0.26(+2.73%)
May 20, 2019 9.570 9.570 9.510 9.510 191,515 +0.13(+1.44%)
May 17, 2019 9.373 9.375 9.373 9.375 617,000 -0.02(-0.24%)
May 16, 2019 9.415 9.480 9.398 9.398 950,952 +0.29(+3.14%)
May 15, 2019 9.112 9.112 9.112 0 +0.10(+1.13%)
May 14, 2019 9.010 9.010 9.010 0 +0.00(+0.00%)
May 13, 2019 9.000 9.010 8.990 9.010 5,361 -0.09(-0.99%)
May 10, 2019 9.100 9.100 9.100 9.100 40,700 +0.00(+0.05%)
May 09, 2019 9.096 9.096 9.096 9.096 13,432 -0.19(-2.09%)
May 08, 2019 9.200 9.400 9.200 9.290 230,822 +0.00(+0.05%)
May 07, 2019 9.285 9.285 9.285 9.285 200,474 -0.24(-2.52%)
May 06, 2019 9.490 9.525 9.490 9.525 620 -0.12(-1.24%)
May 03, 2019 9.740 9.740 9.645 9.645 1,100 -0.35(-3.45%)
May 02, 2019 9.990 9.990 9.990 229,067 +0.00(+0.00%)
Apr 30, 2019 9.990 9.990 9.990 0 -0.05(-0.54%)
Apr 29, 2019 9.865 10.04 9.865 10.04 202,500 -0.03(-0.25%)
Apr 26, 2019 10.07 10.07 10.07 10.07 368,000 +0.07(+0.70%)
Apr 24, 2019 10.00 10.00 10.00 0 -0.05(-0.50%)
Apr 23, 2019 10.05 10.05 10.05 204,219 +0.00(+0.00%)
Apr 22, 2019 10.15 10.15 10.05 10.05 103,768 -0.04(-0.43%)
Apr 18, 2019 10.21 10.25 10.09 10.09 106,300 -0.32(-3.05%)
Apr 17, 2019 10.11 10.41 10.11 10.41 954 +0.68(+7.03%)
Apr 16, 2019 9.712 9.726 9.712 9.726 7,226 -0.00(-0.04%)
Apr 15, 2019 9.870 9.870 9.727 9.730 202,883 -0.16(-1.62%)
Apr 12, 2019 9.800 9.890 9.800 9.890 236,600 +0.02(+0.23%)
Apr 11, 2019 9.876 9.876 9.787 9.867 671,242 +0.13(+1.39%)
Apr 10, 2019 9.732 9.732 9.732 259,900 +0.00(+0.00%)
Apr 08, 2019 9.732 9.732 9.732 0 +0.11(+1.17%)
Apr 05, 2019 9.572 9.620 9.572 9.620 15,500 -0.07(-0.69%)
Apr 04, 2019 9.686 9.686 9.686 9.686 100 -0.08(-0.86%)
Apr 03, 2019 9.540 9.770 9.540 9.770 352,225 +0.41(+4.37%)
Apr 02, 2019 9.400 9.400 9.361 689,438 -0.04(-0.41%)
Apr 01, 2019 9.400 9.400 9.400 9.400 527 +0.14(+1.51%)
Mar 29, 2019 9.270 9.270 9.260 9.260 250,200 -0.12(-1.23%)
Mar 28, 2019 9.375 9.375 9.375 125,000 +0.00(+0.00%)
Mar 27, 2019 9.420 9.420 9.375 149,671 -0.04(-0.48%)
Mar 26, 2019 9.420 9.420 9.420 9.420 251,075 +0.16(+1.73%)
Mar 25, 2019 9.350 9.384 9.260 9.260 13,472 -0.17(-1.80%)
Mar 22, 2019 9.462 9.462 9.379 9.430 252,900 -0.28(-2.88%)
Mar 20, 2019 9.710 9.710 9.710 0 +0.00(+0.00%)
Mar 19, 2019 9.710 9.710 9.710 9.710 116,767 +0.21(+2.21%)
Mar 18, 2019 9.500 9.500 9.500 16,300 +0.00(+0.00%)
Mar 15, 2019 9.568 9.568 9.500 9.500 5,100 +0.10(+1.06%)
Mar 14, 2019 9.400 9.400 9.400 9.400 228 +0.05(+0.59%)
Mar 13, 2019 9.324 9.345 9.324 9.345 713,720 +0.21(+2.24%)
Mar 08, 2019 9.140 9.140 9.140 0 -0.04(-0.48%)
Mar 06, 2019 9.184 9.184 9.184 0 -0.07(-0.77%)
Mar 05, 2019 9.250 9.255 9.250 9.255 91,203 -0.06(-0.69%)
Mar 04, 2019 9.200 9.319 9.200 9.319 1,722 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.