Thor Industries (NY: THO )

92.64 +2.23 (+2.47%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 49.72 50.14 47.28 47.75 1,503,872 -3.13(-6.16%)
May 30, 2019 50.78 51.85 50.29 50.89 641,788 -0.07(-0.15%)
May 29, 2019 51.93 52.36 50.53 50.96 898,043 -1.34(-2.56%)
May 28, 2019 52.56 53.25 52.21 52.30 636,049 -0.15(-0.28%)
May 24, 2019 53.08 53.72 52.16 52.45 527,966 -0.02(-0.04%)
May 23, 2019 51.27 53.98 51.10 52.47 1,388,719 +0.60(+1.16%)
May 22, 2019 52.57 52.94 51.51 51.87 802,805 -1.13(-2.13%)
May 21, 2019 52.12 53.52 52.09 52.99 883,844 +1.48(+2.87%)
May 20, 2019 50.83 51.79 50.51 51.51 1,045,453 +0.15(+0.29%)
May 17, 2019 52.84 52.93 51.29 51.37 919,453 -2.06(-3.86%)
May 16, 2019 54.45 54.79 53.25 53.43 816,759 -0.94(-1.73%)
May 15, 2019 53.95 54.57 52.85 54.37 830,136 -0.12(-0.22%)
May 14, 2019 53.97 54.99 53.40 54.49 604,805 +0.81(+1.52%)
May 13, 2019 55.26 55.42 53.57 53.68 887,362 -2.78(-4.93%)
May 10, 2019 57.41 57.45 55.56 56.46 984,557 -0.89(-1.55%)
May 09, 2019 58.92 59.24 56.35 57.35 936,008 -2.05(-3.46%)
May 08, 2019 59.31 60.53 58.74 59.40 768,881 -0.26(-0.43%)
May 07, 2019 60.66 61.40 59.12 59.66 478,810 -1.51(-2.46%)
May 06, 2019 59.78 61.29 58.90 61.17 472,321 +0.07(+0.12%)
May 03, 2019 60.46 61.21 60.03 61.09 735,497 +1.00(+1.66%)
May 02, 2019 59.97 60.45 59.35 60.09 446,277 +0.25(+0.42%)
May 01, 2019 61.13 61.44 59.76 59.85 512,957 -1.06(-1.75%)
Apr 30, 2019 61.69 61.71 60.23 60.91 486,521 -1.19(-1.92%)
Apr 29, 2019 61.81 62.64 61.62 62.10 522,171 +0.23(+0.37%)
Apr 26, 2019 60.84 62.21 60.84 61.87 579,768 +0.83(+1.36%)
Apr 25, 2019 63.89 63.89 60.59 61.04 766,835 -3.02(-4.72%)
Apr 24, 2019 64.20 64.60 63.57 64.06 594,069 +0.02(+0.03%)
Apr 23, 2019 63.16 64.39 62.21 64.04 830,930 +0.76(+1.20%)
Apr 22, 2019 64.17 64.29 62.85 63.29 1,002,487 -1.01(-1.57%)
Apr 18, 2019 65.39 65.46 62.80 64.29 1,276,225 -1.41(-2.14%)
Apr 17, 2019 65.69 66.26 65.01 65.70 697,699 +0.31(+0.48%)
Apr 16, 2019 63.54 65.40 63.51 65.38 605,695 +1.95(+3.08%)
Apr 15, 2019 65.02 65.09 63.30 63.43 1,052,767 -1.21(-1.87%)
Apr 12, 2019 62.72 64.77 62.70 64.64 1,244,755 +2.39(+3.83%)
Apr 11, 2019 60.84 62.43 60.30 62.26 631,654 +1.44(+2.37%)
Apr 10, 2019 59.60 61.39 59.60 60.82 519,252 +1.17(+1.97%)
Apr 09, 2019 60.45 60.45 59.38 59.64 697,203 -1.62(-2.64%)
Apr 08, 2019 59.02 61.32 58.82 61.26 943,833 +1.94(+3.27%)
Apr 05, 2019 59.25 59.61 58.82 59.32 907,665 +0.41(+0.69%)
Apr 04, 2019 56.78 59.18 56.53 58.91 887,859 +2.24(+3.95%)
Apr 03, 2019 56.53 58.10 56.24 56.67 764,923 +0.55(+0.97%)
Apr 02, 2019 56.92 56.92 55.14 56.13 902,205 -0.61(-1.07%)
Apr 01, 2019 57.80 58.57 56.64 56.73 951,182 -0.57(-0.99%)
Mar 29, 2019 57.68 58.17 56.56 57.30 594,703 +0.00(+0.00%)
Mar 28, 2019 55.80 57.55 55.80 57.30 667,182 +1.25(+2.23%)
Mar 27, 2019 54.58 56.58 54.52 56.05 739,641 +1.67(+3.07%)
Mar 26, 2019 53.85 54.99 53.61 54.38 720,214 +0.17(+0.32%)
Mar 25, 2019 54.02 55.15 53.36 54.21 904,030 +1.05(+1.97%)
Mar 22, 2019 55.70 55.78 53.14 53.16 1,265,160 -3.34(-5.90%)
Mar 21, 2019 55.33 56.77 55.29 56.50 426,556 +1.06(+1.91%)
Mar 20, 2019 57.60 57.65 54.73 55.44 824,295 -2.41(-4.16%)
Mar 19, 2019 58.76 59.25 57.57 57.85 694,978 -0.84(-1.42%)
Mar 18, 2019 58.62 58.77 57.76 58.68 686,373 +0.18(+0.31%)
Mar 15, 2019 58.74 59.50 58.42 58.50 1,323,390 -0.03(-0.05%)
Mar 14, 2019 59.16 59.91 58.44 58.53 668,481 -0.86(-1.45%)
Mar 13, 2019 59.98 60.71 59.35 59.39 693,632 -0.58(-0.97%)
Mar 12, 2019 60.78 61.51 59.83 59.97 878,741 -0.78(-1.29%)
Mar 11, 2019 58.56 61.07 58.45 60.75 910,012 +2.36(+4.04%)
Mar 08, 2019 57.48 58.94 56.53 58.39 942,448 +0.22(+0.38%)
Mar 07, 2019 56.30 58.37 54.58 58.17 1,550,126 +1.41(+2.49%)
Mar 06, 2019 55.26 59.72 54.62 56.75 3,581,301 -2.58(-4.35%)
Mar 05, 2019 60.98 60.98 59.21 59.33 1,073,555 -1.64(-2.70%)
Mar 04, 2019 60.46 61.48 60.28 60.98 1,003,887 +0.68(+1.13%)
Mar 01, 2019 59.95 61.22 59.65 60.30 702,238 +0.97(+1.64%)
Feb 28, 2019 60.45 60.45 58.57 59.33 1,123,359 -1.47(-2.42%)
Feb 27, 2019 60.92 61.63 60.57 60.80 602,624 -0.13(-0.21%)
Feb 26, 2019 62.48 63.13 60.79 60.92 828,786 -1.72(-2.74%)
Feb 25, 2019 64.69 65.23 62.40 62.64 1,132,353 -1.58(-2.46%)
Feb 22, 2019 63.82 64.78 63.82 64.22 414,573 +0.61(+0.95%)
Feb 21, 2019 63.76 64.55 63.20 63.62 441,613 -0.24(-0.37%)
Feb 20, 2019 63.81 64.34 63.23 63.85 553,012 +0.05(+0.07%)
Feb 19, 2019 62.70 64.05 62.28 63.81 583,272 +0.86(+1.37%)
Feb 15, 2019 61.13 63.16 61.13 62.95 654,783 +2.33(+3.85%)
Feb 14, 2019 60.46 60.92 59.44 60.61 905,134 -0.26(-0.42%)
Feb 13, 2019 61.58 62.71 60.69 60.87 696,452 -0.48(-0.78%)
Feb 12, 2019 59.81 61.65 59.81 61.35 1,018,713 +2.60(+4.43%)
Feb 11, 2019 58.43 58.99 57.16 58.75 622,901 +0.20(+0.35%)
Feb 08, 2019 57.11 58.65 56.59 58.54 770,154 +0.96(+1.66%)
Feb 07, 2019 57.02 57.69 55.26 57.59 1,172,502 -0.03(-0.05%)
Feb 06, 2019 59.03 59.72 57.60 57.62 681,932 -1.76(-2.97%)
Feb 05, 2019 58.37 60.98 58.34 59.38 730,701 +1.19(+2.04%)
Feb 04, 2019 56.05 58.30 54.22 58.20 1,450,593 -0.51(-0.86%)
Feb 01, 2019 59.49 59.60 57.65 58.70 933,197 -1.13(-1.89%)
Jan 31, 2019 59.69 60.31 58.67 59.83 1,123,693 -0.13(-0.21%)
Jan 30, 2019 59.00 60.06 57.79 59.96 580,863 +0.89(+1.51%)
Jan 29, 2019 59.35 59.54 58.30 59.07 526,375 -1.00(-1.67%)
Jan 28, 2019 59.32 60.35 58.49 60.07 759,848 -0.03(-0.05%)
Jan 25, 2019 59.78 60.99 58.81 60.10 984,787 +0.73(+1.24%)
Jan 24, 2019 58.00 59.47 57.41 59.36 703,596 +1.60(+2.77%)
Jan 23, 2019 59.70 60.04 57.09 57.76 1,249,720 -1.61(-2.71%)
Jan 22, 2019 60.64 61.42 59.21 59.37 1,090,428 -1.83(-2.99%)
Jan 18, 2019 60.40 61.35 59.42 61.20 1,470,760 +1.79(+3.02%)
Jan 17, 2019 58.83 60.74 58.83 59.41 1,766,075 +0.43(+0.73%)
Jan 16, 2019 56.90 59.50 56.76 58.98 1,671,371 +2.26(+3.99%)
Jan 15, 2019 57.29 57.60 54.99 56.72 1,230,892 -0.43(-0.76%)
Jan 14, 2019 54.05 57.77 53.85 57.15 2,066,911 +2.28(+4.15%)
Jan 11, 2019 54.98 55.47 53.19 54.87 878,886 +0.08(+0.15%)
Jan 10, 2019 54.69 56.08 53.88 54.79 1,375,786 -0.80(-1.44%)
Jan 09, 2019 53.11 56.38 53.09 55.59 1,594,665 +2.87(+5.44%)
Jan 08, 2019 52.87 53.58 51.63 52.72 1,229,729 +0.51(+0.99%)
Jan 07, 2019 50.03 53.10 49.25 52.20 1,474,195 +2.50(+5.03%)
Jan 04, 2019 47.78 50.01 47.73 49.71 897,171 +2.70(+5.75%)
Jan 03, 2019 47.92 47.96 46.95 47.00 800,277 -0.99(-2.07%)
Jan 02, 2019 47.14 48.78 45.62 48.00 963,612 +0.22(+0.46%)
Dec 31, 2018 47.18 48.02 45.99 47.78 986,093 +0.61(+1.29%)
Dec 28, 2018 46.37 47.93 45.94 47.17 907,837 +0.77(+1.66%)
Dec 27, 2018 45.66 46.43 44.37 46.40 947,050 +0.02(+0.04%)
Dec 26, 2018 45.01 46.42 43.84 46.38 1,103,833 +1.75(+3.93%)
Dec 24, 2018 44.77 45.74 43.49 44.62 592,018 -0.40(-0.89%)
Dec 21, 2018 47.37 47.53 44.83 45.03 2,162,908 -2.57(-5.40%)
Dec 20, 2018 47.85 49.13 46.79 47.60 1,172,146 -0.35(-0.72%)
Dec 19, 2018 47.78 50.27 47.50 47.94 2,060,804 +0.82(+1.74%)
Dec 18, 2018 49.34 49.57 46.85 47.12 1,113,054 -1.81(-3.71%)
Dec 17, 2018 49.15 50.22 48.72 48.94 1,147,968 -0.21(-0.43%)
Dec 14, 2018 48.81 51.23 48.76 49.15 1,067,740 -0.04(-0.07%)
Dec 13, 2018 52.04 52.34 48.99 49.18 1,331,220 -1.84(-3.61%)
Dec 12, 2018 52.14 52.47 50.95 51.02 1,181,999 -0.32(-0.62%)
Dec 11, 2018 53.93 54.15 50.00 51.34 1,321,771 -1.60(-3.01%)
Dec 10, 2018 55.95 56.50 51.86 52.94 1,720,359 -3.32(-5.90%)
Dec 07, 2018 54.41 59.23 54.41 56.26 1,566,830 +1.26(+2.29%)
Dec 06, 2018 52.97 55.76 50.59 55.00 3,929,201 -3.62(-6.17%)
Dec 04, 2018 62.46 63.67 57.71 58.62 1,795,585 -4.96(-7.80%)
Dec 03, 2018 64.41 64.97 61.68 63.57 1,426,648 +1.77(+2.86%)
Nov 30, 2018 60.15 62.84 59.58 61.81 1,467,539 +1.54(+2.56%)
Nov 29, 2018 60.32 61.25 58.44 60.27 1,083,489 -0.07(-0.12%)
Nov 28, 2018 59.73 61.18 58.24 60.34 1,137,580 +0.78(+1.32%)
Nov 27, 2018 61.51 61.66 59.46 59.55 638,132 -2.85(-4.57%)
Nov 26, 2018 62.17 63.25 61.15 62.41 709,988 +1.08(+1.75%)
Nov 23, 2018 60.85 62.84 60.85 61.33 254,427 +0.05(+0.07%)
Nov 21, 2018 61.29 61.29 61.29 0 +2.35(+3.99%)
Nov 20, 2018 59.88 61.55 58.36 58.93 888,859 -1.98(-3.25%)
Nov 19, 2018 61.34 62.87 60.25 60.91 682,486 -0.43(-0.70%)
Nov 16, 2018 61.92 62.29 60.02 61.34 659,383 -1.04(-1.67%)
Nov 15, 2018 62.18 62.95 60.39 62.38 742,586 -0.35(-0.55%)
Nov 14, 2018 64.41 64.77 61.25 62.73 895,246 -1.06(-1.66%)
Nov 13, 2018 63.26 66.06 63.15 63.78 688,144 +0.93(+1.48%)
Nov 12, 2018 63.51 64.28 62.48 62.85 645,627 -0.88(-1.37%)
Nov 09, 2018 63.80 64.18 62.06 63.73 856,759 -0.29(-0.46%)
Nov 08, 2018 63.80 65.00 62.70 64.02 1,108,925 -0.02(-0.03%)
Nov 07, 2018 66.64 67.39 62.95 64.04 1,580,842 -3.24(-4.82%)
Nov 06, 2018 68.03 69.42 66.97 67.28 860,948 -0.86(-1.26%)
Nov 05, 2018 68.06 69.01 67.18 68.14 1,001,481 +0.02(+0.03%)
Nov 02, 2018 67.07 68.19 66.46 68.12 1,008,384 +1.43(+2.15%)
Nov 01, 2018 63.75 67.45 63.25 66.69 1,452,286 +3.22(+5.07%)
Oct 31, 2018 62.40 64.29 61.07 63.47 1,429,494 +1.90(+3.09%)
Oct 30, 2018 58.68 62.13 58.32 61.57 1,437,236 +2.89(+4.92%)
Oct 29, 2018 62.49 63.44 57.86 58.68 1,377,176 -2.46(-4.02%)
Oct 26, 2018 61.91 62.95 59.52 61.14 1,644,947 -1.66(-2.64%)
Oct 25, 2018 65.20 67.27 62.57 62.80 1,605,872 -1.39(-2.17%)
Oct 24, 2018 67.52 68.28 64.12 64.19 907,585 -2.84(-4.24%)
Oct 23, 2018 66.14 67.95 65.41 67.04 1,829,825 -0.15(-0.22%)
Oct 22, 2018 68.17 68.68 66.80 67.18 1,223,052 -0.95(-1.40%)
Oct 19, 2018 70.48 71.23 68.07 68.13 1,206,639 -2.52(-3.57%)
Oct 18, 2018 74.06 74.06 70.01 70.66 951,909 -3.93(-5.26%)
Oct 17, 2018 77.10 77.55 73.18 74.58 878,093 -0.58(-0.77%)
Oct 16, 2018 74.20 75.42 73.22 75.16 789,776 +1.65(+2.24%)
Oct 15, 2018 72.58 74.40 72.58 73.51 661,736 +0.55(+0.76%)
Oct 12, 2018 73.54 73.70 71.98 72.96 941,156 +1.22(+1.71%)
Oct 11, 2018 70.94 72.96 70.74 71.73 1,238,831 +0.33(+0.46%)
Oct 10, 2018 71.64 72.98 70.44 71.41 1,047,809 -0.44(-0.62%)
Oct 09, 2018 74.40 74.40 71.80 71.85 794,779 -2.29(-3.09%)
Oct 08, 2018 73.51 74.56 73.06 74.15 753,777 +0.36(+0.49%)
Oct 05, 2018 74.64 74.64 72.87 73.78 911,928 -0.86(-1.15%)
Oct 04, 2018 74.57 75.80 74.20 74.64 838,766 -0.51(-0.68%)
Oct 03, 2018 75.77 76.10 75.04 75.15 980,785 -0.13(-0.17%)
Oct 02, 2018 74.96 76.52 74.67 75.28 859,474 +0.43(+0.57%)
Oct 01, 2018 76.65 76.69 74.25 74.85 1,272,050 -1.03(-1.36%)
Sep 28, 2018 77.39 78.01 75.67 75.89 1,292,118 -1.80(-2.31%)
Sep 27, 2018 79.07 79.32 77.56 77.68 1,103,187 -1.47(-1.86%)
Sep 26, 2018 78.09 79.86 77.69 79.15 1,138,750 +0.76(+0.97%)
Sep 25, 2018 78.91 79.24 76.84 78.39 1,330,502 -0.37(-0.47%)
Sep 24, 2018 79.79 80.71 77.52 78.76 2,482,161 -1.97(-2.44%)
Sep 21, 2018 83.91 84.93 80.30 80.73 2,901,449 -2.64(-3.16%)
Sep 20, 2018 88.13 88.39 81.60 83.37 7,351,321 -12.41(-12.96%)
Sep 19, 2018 93.93 97.46 93.85 95.78 2,130,055 +2.21(+2.36%)
Sep 18, 2018 97.23 99.68 90.93 93.57 3,589,311 +5.12(+5.79%)
Sep 17, 2018 89.67 90.70 88.35 88.44 1,280,981 -1.19(-1.33%)
Sep 14, 2018 86.09 89.83 85.87 89.63 1,389,620 +3.84(+4.48%)
Sep 13, 2018 86.30 86.46 84.89 85.79 956,699 -0.20(-0.23%)
Sep 12, 2018 86.60 87.49 85.42 85.99 1,051,767 -1.15(-1.32%)
Sep 11, 2018 88.57 88.63 85.95 87.14 779,183 -1.51(-1.71%)
Sep 10, 2018 87.66 88.70 86.74 88.65 765,266 +1.39(+1.59%)
Sep 07, 2018 86.59 88.33 86.06 87.27 836,375 +0.53(+0.62%)
Sep 06, 2018 88.08 89.21 85.52 86.73 872,008 -1.24(-1.41%)
Sep 05, 2018 86.37 88.32 85.74 87.97 713,722 +1.32(+1.53%)
Sep 04, 2018 86.21 87.05 85.49 86.65 715,864 +0.12(+0.14%)
Aug 31, 2018 86.53 86.53 86.53 0 +0.62(+0.72%)
Aug 30, 2018 87.72 87.99 85.12 85.91 818,915 -1.68(-1.91%)
Aug 29, 2018 88.04 88.46 87.17 87.59 571,780 -0.41(-0.46%)
Aug 28, 2018 88.11 88.71 86.46 88.00 919,074 +0.36(+0.41%)
Aug 27, 2018 85.81 89.11 85.81 87.64 1,135,769 +2.36(+2.76%)
Aug 24, 2018 84.55 85.85 84.55 85.28 473,942 +0.84(+1.00%)
Aug 23, 2018 84.99 85.76 83.74 84.44 430,620 -0.77(-0.90%)
Aug 22, 2018 85.49 86.10 84.42 85.21 651,411 -0.53(-0.62%)
Aug 21, 2018 84.42 85.95 84.31 85.74 815,970 +1.45(+1.72%)
Aug 20, 2018 84.12 85.24 83.93 84.29 658,610 +0.78(+0.93%)
Aug 17, 2018 86.32 86.32 80.91 83.51 2,104,008 -3.91(-4.47%)
Aug 16, 2018 86.43 87.49 86.20 87.42 852,533 +1.80(+2.10%)
Aug 15, 2018 87.25 87.51 83.87 85.62 1,319,576 -2.38(-2.70%)
Aug 14, 2018 86.07 89.14 85.80 88.00 732,669 +2.20(+2.57%)
Aug 13, 2018 87.37 88.63 85.24 85.80 722,249 -1.93(-2.20%)
Aug 10, 2018 88.23 88.35 85.70 87.73 799,757 -1.20(-1.35%)
Aug 09, 2018 89.41 90.02 88.82 88.92 519,300 -0.49(-0.55%)
Aug 08, 2018 88.47 90.06 88.13 89.41 675,211 +0.68(+0.77%)
Aug 07, 2018 87.28 88.99 87.07 88.73 852,777 +1.79(+2.05%)
Aug 06, 2018 87.99 88.01 86.08 86.95 629,165 -1.18(-1.34%)
Aug 03, 2018 85.33 89.65 85.31 88.13 1,203,992 +2.79(+3.27%)
Aug 02, 2018 82.16 86.39 81.83 85.33 831,230 +2.76(+3.34%)
Aug 01, 2018 86.21 86.21 81.55 82.58 893,681 -3.42(-3.97%)
Jul 31, 2018 85.98 86.59 85.21 86.00 505,912 +0.35(+0.41%)
Jul 30, 2018 84.38 86.65 84.38 85.64 770,793 +1.44(+1.71%)
Jul 27, 2018 85.17 85.52 83.54 84.20 557,767 -0.48(-0.57%)
Jul 26, 2018 81.92 84.94 81.16 84.68 1,590,005 +2.85(+3.48%)
Jul 25, 2018 83.47 83.65 79.45 81.83 2,703,929 -2.05(-2.44%)
Jul 24, 2018 89.37 89.65 82.74 83.88 2,463,619 -4.99(-5.61%)
Jul 23, 2018 89.12 90.30 86.67 88.87 1,397,275 -1.53(-1.69%)
Jul 20, 2018 92.97 93.37 90.00 90.40 1,109,705 -3.23(-3.45%)
Jul 19, 2018 91.33 93.94 90.96 93.63 930,564 +2.08(+2.27%)
Jul 18, 2018 91.64 92.31 90.67 91.55 739,437 -0.35(-0.38%)
Jul 17, 2018 88.85 92.54 88.85 91.91 886,747 +2.67(+3.00%)
Jul 16, 2018 90.71 90.75 88.84 89.23 1,105,259 -1.41(-1.55%)
Jul 13, 2018 90.39 91.51 90.17 90.64 611,726 +0.26(+0.29%)
Jul 12, 2018 90.66 90.66 88.48 90.37 788,222 +0.45(+0.50%)
Jul 11, 2018 90.64 90.74 88.88 89.92 670,976 -1.61(-1.76%)
Jul 10, 2018 92.25 92.25 89.89 91.54 912,894 -0.24(-0.27%)
Jul 09, 2018 90.27 91.93 89.14 91.78 792,429 +1.94(+2.16%)
Jul 06, 2018 88.23 90.10 87.56 89.84 832,374 +1.70(+1.93%)
Jul 05, 2018 87.57 88.77 86.32 88.14 1,067,755 +1.58(+1.82%)
Jul 03, 2018 86.56 86.56 86.56 0 -2.09(-2.35%)
Jul 02, 2018 87.36 88.98 86.43 88.64 934,610 +0.34(+0.39%)
Jun 29, 2018 88.39 90.77 88.27 88.30 906,720 +0.63(+0.72%)
Jun 28, 2018 87.06 88.16 85.04 87.66 1,001,695 +0.40(+0.46%)
Jun 27, 2018 89.87 90.00 86.98 87.27 1,020,554 -2.40(-2.68%)
Jun 26, 2018 90.92 91.09 88.56 89.67 1,101,789 -0.68(-0.75%)
Jun 25, 2018 91.58 92.03 89.38 90.35 883,655 -1.92(-2.08%)
Jun 22, 2018 94.84 96.83 91.07 92.27 1,474,214 -2.43(-2.57%)
Jun 21, 2018 97.50 98.44 93.86 94.70 1,707,079 +0.08(+0.09%)
Jun 20, 2018 92.69 94.96 91.79 94.62 1,775,060 +5.78(+6.51%)
Jun 19, 2018 88.17 89.61 87.37 88.84 905,496 -0.19(-0.21%)
Jun 18, 2018 88.53 90.00 88.51 89.03 816,786 -0.11(-0.12%)
Jun 15, 2018 89.46 88.96 89.14 1,510,410 +0.17(+0.19%)
Jun 14, 2018 89.77 89.92 88.36 88.96 1,096,634 +0.01(+0.01%)
Jun 13, 2018 91.11 91.90 88.82 88.96 1,754,306 -1.87(-2.06%)
Jun 12, 2018 92.08 92.41 90.17 90.83 1,144,786 -0.86(-0.94%)
Jun 11, 2018 91.59 92.96 90.80 91.68 1,422,010 -0.18(-0.20%)
Jun 08, 2018 90.32 94.52 89.16 91.86 2,991,112 +0.82(+0.90%)
Jun 07, 2018 83.72 91.76 82.37 91.04 5,677,159 +2.13(+2.40%)
Jun 06, 2018 89.33 88.91 2,964,077 +2.34(+2.70%)
Jun 05, 2018 84.94 86.66 84.32 86.57 1,239,208 +1.73(+2.04%)
Jun 04, 2018 84.10 86.11 83.21 84.84 1,320,866 +0.84(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.