Teucrium Soybean (NY: SOYB )

21.69 USD -0.08 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 13.69 13.69 13.60 13.66 17,700 -0.03(-0.22%)
May 28, 2020 13.62 13.69 13.55 13.69 24,002 +0.01(+0.11%)
May 27, 2020 13.77 13.77 13.65 13.68 54,807 +0.03(+0.18%)
May 26, 2020 13.54 13.70 13.54 13.65 39,996 +0.11(+0.81%)
May 22, 2020 13.50 13.58 13.45 13.54 18,600 +0.02(+0.11%)
May 21, 2020 13.63 13.65 13.50 13.52 36,375 -0.15(-1.06%)
May 20, 2020 13.69 13.69 13.60 13.67 33,274 +0.09(+0.66%)
May 19, 2020 13.63 13.65 13.56 13.58 19,671 -0.03(-0.22%)
May 18, 2020 13.50 13.62 13.50 13.61 38,510 +0.13(+1.00%)
May 15, 2020 13.54 13.57 13.45 13.47 40,700 +0.01(+0.07%)
May 14, 2020 13.44 13.53 13.44 13.47 34,879 -0.03(-0.26%)
May 13, 2020 13.71 13.71 13.44 13.50 50,786 -0.13(-0.97%)
May 12, 2020 13.73 13.73 13.61 13.63 41,805 -0.04(-0.32%)
May 11, 2020 13.62 13.79 13.62 13.68 25,225 +0.03(+0.20%)
May 08, 2020 13.50 13.72 13.50 13.65 54,000 +0.17(+1.25%)
May 07, 2020 13.40 13.56 13.40 13.48 71,667 +0.09(+0.63%)
May 06, 2020 13.46 13.51 13.38 13.39 16,864 -0.04(-0.33%)
May 05, 2020 13.53 13.57 13.44 13.44 20,969 -0.08(-0.60%)
May 04, 2020 13.55 13.81 13.46 13.52 38,353 -0.22(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.