Par Petroleum Corp (NY: PARR )

13.31 USD -0.83 (-5.87%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 14.32 14.32 13.80 13.92 219,574 -0.27(-1.90%)
May 27, 2021 14.05 14.43 13.99 14.19 356,767 +0.28(+2.01%)
May 26, 2021 13.44 14.01 13.24 13.91 315,650 +0.48(+3.57%)
May 25, 2021 14.10 14.21 13.41 13.43 367,226 -0.74(-5.22%)
May 24, 2021 14.16 14.36 13.87 14.17 501,054 +0.02(+0.14%)
May 21, 2021 13.64 14.23 13.48 14.15 445,439 +0.71(+5.28%)
May 20, 2021 12.78 13.45 12.52 13.44 536,260 +0.53(+4.11%)
May 19, 2021 12.73 13.04 12.43 12.91 397,312 -0.14(-1.07%)
May 18, 2021 13.34 13.43 12.95 13.05 459,946 -0.26(-1.95%)
May 17, 2021 13.09 13.39 12.80 13.31 511,805 +0.07(+0.53%)
May 14, 2021 13.29 13.74 13.17 13.24 370,294 +0.25(+1.92%)
May 13, 2021 13.40 13.78 12.91 12.99 463,746 -0.60(-4.42%)
May 12, 2021 13.45 14.15 13.41 13.59 338,161 +0.26(+1.95%)
May 11, 2021 13.62 13.72 13.18 13.33 490,421 -0.65(-4.65%)
May 10, 2021 14.70 14.89 13.96 13.98 452,111 -0.65(-4.44%)
May 07, 2021 14.60 14.79 14.11 14.63 474,363 -0.22(-1.48%)
May 06, 2021 16.66 16.66 14.38 14.85 580,977 -1.67(-10.11%)
May 05, 2021 16.34 16.55 15.86 16.52 329,744 +0.38(+2.35%)
May 04, 2021 16.39 16.55 15.77 16.14 442,446 -0.12(-0.74%)
May 03, 2021 15.34 16.27 15.34 16.26 368,457 +1.07(+7.04%)
Apr 30, 2021 15.27 15.79 15.15 15.19 245,100 -0.42(-2.69%)
Apr 29, 2021 15.58 15.96 15.28 15.61 394,658 +0.28(+1.83%)
Apr 28, 2021 14.34 15.33 14.26 15.33 247,226 +1.01(+7.05%)
Apr 27, 2021 14.25 14.60 14.09 14.32 217,204 -0.09(-0.62%)
Apr 26, 2021 14.17 14.69 14.01 14.41 221,641 +0.20(+1.41%)
Apr 23, 2021 14.01 14.51 13.86 14.21 352,500 +0.18(+1.28%)
Apr 22, 2021 14.67 14.67 14.02 14.03 191,691 -0.37(-2.57%)
Apr 21, 2021 14.05 14.48 13.95 14.40 366,989 +0.15(+1.05%)
Apr 20, 2021 14.88 14.89 14.01 14.25 414,443 -0.84(-5.57%)
Apr 19, 2021 15.14 15.30 14.95 15.09 224,016 -0.01(-0.07%)
Apr 16, 2021 15.15 15.35 14.81 15.10 176,300 +0.05(+0.33%)
Apr 15, 2021 15.49 15.50 14.80 15.05 265,256 -0.37(-2.40%)
Apr 14, 2021 14.65 15.82 14.57 15.42 394,991 +0.88(+6.05%)
Apr 13, 2021 14.48 14.60 14.11 14.54 268,742 +0.06(+0.41%)
Apr 12, 2021 14.92 15.23 14.46 14.48 193,814 -0.30(-2.03%)
Apr 09, 2021 15.29 15.34 14.66 14.78 465,800 -0.50(-3.27%)
Apr 08, 2021 15.26 15.48 14.95 15.28 352,206 +0.03(+0.20%)
Apr 07, 2021 15.59 15.61 15.13 15.25 264,863 -0.37(-2.37%)
Apr 06, 2021 15.49 16.58 15.37 15.62 608,511 +0.82(+5.54%)
Apr 05, 2021 15.45 15.45 14.73 14.80 323,674 -0.55(-3.58%)
Apr 01, 2021 14.34 15.35 14.29 15.35 464,200 +1.23(+8.71%)
Mar 31, 2021 14.14 14.30 14.01 14.12 475,786 -0.02(-0.14%)
Mar 30, 2021 13.52 14.37 13.52 14.14 530,515 +0.34(+2.46%)
Mar 29, 2021 13.99 14.17 13.65 13.80 460,505 -0.30(-2.13%)
Mar 26, 2021 14.72 14.81 13.84 14.10 636,600 -0.30(-2.08%)
Mar 25, 2021 14.16 14.48 13.79 14.40 1,204,216 -0.07(-0.48%)
Mar 24, 2021 15.24 15.66 14.41 14.47 804,331 -0.32(-2.16%)
Mar 23, 2021 14.77 15.23 14.72 14.79 1,224,724 -0.50(-3.27%)
Mar 22, 2021 15.65 15.65 14.77 15.29 630,106 -0.39(-2.49%)
Mar 19, 2021 15.15 16.50 14.60 15.68 3,751,900 +0.74(+4.95%)
Mar 18, 2021 16.00 16.01 14.94 14.94 947,668 -1.12(-6.97%)
Mar 17, 2021 16.33 17.26 15.82 16.06 3,066,314 -0.58(-3.49%)
Mar 16, 2021 18.17 18.24 16.33 16.64 1,389,467 -2.55(-13.29%)
Mar 15, 2021 19.49 19.76 18.92 19.19 205,940 -0.47(-2.39%)
Mar 12, 2021 19.81 20.18 19.18 19.66 233,600 -0.08(-0.41%)
Mar 11, 2021 19.15 19.85 18.98 19.74 393,242 +0.61(+3.19%)
Mar 10, 2021 18.25 19.23 18.13 19.13 236,384 +1.00(+5.52%)
Mar 09, 2021 18.69 19.00 18.00 18.13 361,045 -0.55(-2.94%)
Mar 08, 2021 18.65 19.07 18.06 18.68 326,112 +0.18(+0.97%)
Mar 05, 2021 19.00 19.00 18.01 18.50 528,600 -0.23(-1.23%)
Mar 04, 2021 18.70 19.25 18.22 18.73 340,780 +0.07(+0.38%)
Mar 03, 2021 19.24 19.47 18.66 18.66 394,241 -0.31(-1.63%)
Mar 02, 2021 18.70 19.16 18.60 18.97 402,848 +0.24(+1.28%)
Mar 01, 2021 18.40 19.06 17.91 18.73 601,623 +1.06(+6.00%)
Feb 26, 2021 17.68 18.06 16.91 17.67 387,800 -0.46(-2.54%)
Feb 25, 2021 17.18 18.34 16.29 18.13 714,406 +0.25(+1.40%)
Feb 24, 2021 17.65 18.00 17.24 17.88 442,324 +0.23(+1.30%)
Feb 23, 2021 18.00 18.00 17.08 17.65 832,841 -0.17(-0.95%)
Feb 22, 2021 16.86 18.00 16.82 17.82 836,851 +1.30(+7.87%)
Feb 19, 2021 15.94 16.57 15.94 16.52 213,200 +0.66(+4.16%)
Feb 18, 2021 16.25 16.44 15.79 15.86 207,998 -0.36(-2.22%)
Feb 17, 2021 15.97 16.56 15.76 16.22 345,518 +0.81(+5.26%)
Feb 16, 2021 15.10 15.82 14.95 15.41 226,284 +0.69(+4.69%)
Feb 12, 2021 14.50 14.76 14.36 14.72 165,400 +0.18(+1.24%)
Feb 11, 2021 14.89 15.06 14.12 14.54 240,061 -0.38(-2.55%)
Feb 10, 2021 14.57 15.09 14.48 14.92 301,263 +0.45(+3.11%)
Feb 09, 2021 14.69 14.90 14.29 14.47 257,568 -0.32(-2.16%)
Feb 08, 2021 15.00 15.15 14.58 14.79 253,976 +0.07(+0.48%)
Feb 05, 2021 14.85 14.98 14.43 14.72 202,600 +0.18(+1.24%)
Feb 04, 2021 14.05 15.02 13.91 14.54 432,468 +0.47(+3.34%)
Feb 03, 2021 13.88 14.14 13.49 14.07 360,357 +0.32(+2.33%)
Feb 02, 2021 13.67 14.01 13.20 13.75 250,522 +0.48(+3.62%)
Feb 01, 2021 13.48 13.48 12.71 13.27 159,525 -0.01(-0.08%)
Jan 29, 2021 13.65 13.85 13.20 13.28 277,900 -0.43(-3.14%)
Jan 28, 2021 14.07 14.07 13.25 13.71 261,113 +0.02(+0.15%)
Jan 27, 2021 13.00 13.98 12.73 13.69 275,637 +0.14(+1.03%)
Jan 26, 2021 14.24 14.53 13.51 13.55 141,400 -0.34(-2.45%)
Jan 25, 2021 13.78 13.95 13.26 13.89 132,907 -0.15(-1.07%)
Jan 22, 2021 13.48 14.05 13.13 14.04 217,100 +0.11(+0.79%)
Jan 21, 2021 14.36 14.49 13.85 13.93 223,851 -0.44(-3.06%)
Jan 20, 2021 14.47 14.50 14.04 14.37 197,269 +0.15(+1.05%)
Jan 19, 2021 13.87 14.27 13.73 14.22 209,140 +0.72(+5.33%)
Jan 15, 2021 13.79 14.11 13.25 13.50 237,600 -0.67(-4.73%)
Jan 14, 2021 14.02 14.50 13.97 14.17 265,640 +0.26(+1.87%)
Jan 13, 2021 14.48 14.48 13.77 13.91 150,874 -0.68(-4.66%)
Jan 12, 2021 13.94 14.60 13.94 14.59 249,906 +0.96(+7.04%)
Jan 11, 2021 13.37 13.92 13.37 13.63 186,811 -0.22(-1.59%)
Jan 08, 2021 14.66 14.66 13.51 13.85 255,700 -0.54(-3.75%)
Jan 07, 2021 14.77 14.81 14.11 14.39 207,933 -0.14(-0.96%)
Jan 06, 2021 14.50 14.79 14.17 14.53 321,688 +0.38(+2.69%)
Jan 05, 2021 13.67 14.44 13.67 14.15 287,966 +0.69(+5.13%)
Jan 04, 2021 14.18 14.42 13.42 13.46 288,497 -0.52(-3.72%)
Dec 31, 2020 13.98 13.98 13.98 171,887 +0.10(+0.72%)
Dec 30, 2020 13.53 13.96 13.53 13.88 171,887 +0.40(+2.97%)
Dec 29, 2020 13.68 13.71 13.21 13.48 150,258 +0.10(+0.75%)
Dec 28, 2020 13.44 13.82 13.25 13.38 179,127 -0.06(-0.45%)
Dec 24, 2020 13.41 13.59 13.08 13.44 64,900 +0.03(+0.22%)
Dec 23, 2020 13.00 13.47 12.83 13.41 183,643 +0.68(+5.34%)
Dec 22, 2020 12.59 13.00 12.47 12.73 289,025 +0.01(+0.08%)
Dec 21, 2020 12.71 12.98 12.33 12.72 283,846 -0.56(-4.22%)
Dec 18, 2020 13.33 13.67 13.19 13.28 1,694,400 -0.12(-0.90%)
Dec 17, 2020 13.20 13.47 12.86 13.40 216,567 +0.55(+4.28%)
Dec 16, 2020 12.60 13.09 12.57 12.85 300,295 -0.27(-2.06%)
Dec 15, 2020 12.91 13.24 12.64 13.12 203,045 +0.37(+2.90%)
Dec 14, 2020 13.49 13.49 12.71 12.75 289,898 -0.32(-2.45%)
Dec 11, 2020 13.38 13.57 12.64 13.07 315,900 -0.51(-3.76%)
Dec 10, 2020 13.18 14.04 13.08 13.58 178,986 +0.46(+3.51%)
Dec 09, 2020 13.46 13.75 12.83 13.12 269,244 +0.03(+0.23%)
Dec 08, 2020 12.81 13.43 12.81 13.09 308,522 -0.11(-0.83%)
Dec 07, 2020 13.78 13.99 13.07 13.20 435,270 -0.94(-6.65%)
Dec 04, 2020 13.41 14.17 13.41 14.14 287,100 +1.10(+8.44%)
Dec 03, 2020 12.89 13.44 12.72 13.04 208,041 +0.31(+2.44%)
Dec 02, 2020 11.79 12.86 11.66 12.73 228,524 +0.85(+7.15%)
Dec 01, 2020 11.64 12.30 11.51 11.88 277,674 +0.49(+4.30%)
Nov 30, 2020 12.28 12.40 11.33 11.39 371,289 -1.12(-8.95%)
Nov 27, 2020 12.74 12.93 12.16 12.51 174,300 -0.37(-2.87%)
Nov 25, 2020 13.12 13.27 12.65 12.88 202,400 -0.48(-3.59%)
Nov 24, 2020 13.11 13.68 12.70 13.36 354,247 +0.88(+7.05%)
Nov 23, 2020 11.77 12.54 11.59 12.48 313,626 +0.97(+8.43%)
Nov 20, 2020 11.77 12.01 11.50 11.51 218,400 -0.41(-3.44%)
Nov 19, 2020 11.47 11.95 11.40 11.92 187,248 +0.41(+3.56%)
Nov 18, 2020 12.10 12.24 11.50 11.51 275,875 -0.43(-3.60%)
Nov 17, 2020 11.64 12.10 11.23 11.94 265,762 +0.08(+0.67%)
Nov 16, 2020 11.18 12.06 11.15 11.86 463,474 +1.29(+12.20%)
Nov 13, 2020 9.950 10.75 9.680 10.57 277,800 +0.74(+7.53%)
Nov 12, 2020 10.19 10.39 9.630 9.830 593,619 -0.62(-5.93%)
Nov 11, 2020 10.47 10.49 9.960 10.45 353,887 +0.08(+0.77%)
Nov 10, 2020 10.17 10.45 9.670 10.37 501,161 +0.38(+3.80%)
Nov 09, 2020 9.600 10.23 9.440 9.990 855,175 +1.65(+19.78%)
Nov 06, 2020 8.350 8.790 8.180 8.340 554,200 -0.02(-0.24%)
Nov 05, 2020 7.950 8.390 7.853 8.360 381,849 +0.37(+4.63%)
Nov 04, 2020 8.000 8.330 7.780 7.990 454,769 -0.09(-1.11%)
Nov 03, 2020 8.220 8.840 7.900 8.080 699,875 +0.14(+1.76%)
Nov 02, 2020 6.600 8.240 6.600 7.940 1,283,118 +1.50(+23.29%)
Oct 30, 2020 6.570 6.571 6.290 6.440 480,600 -0.09(-1.38%)
Oct 29, 2020 6.540 6.660 6.360 6.530 325,078 -0.15(-2.25%)
Oct 28, 2020 6.950 7.020 6.660 6.680 264,241 -0.50(-6.96%)
Oct 27, 2020 7.320 7.490 7.150 7.180 289,213 -0.14(-1.91%)
Oct 26, 2020 7.400 7.540 7.150 7.320 291,762 -0.28(-3.68%)
Oct 23, 2020 7.270 7.660 7.268 7.600 345,600 +0.40(+5.56%)
Oct 22, 2020 6.940 7.220 6.687 7.200 244,550 +0.30(+4.35%)
Oct 21, 2020 6.930 6.980 6.710 6.900 156,345 -0.04(-0.58%)
Oct 20, 2020 6.820 6.960 6.770 6.940 297,982 +0.17(+2.51%)
Oct 19, 2020 7.240 7.265 6.760 6.770 272,799 -0.51(-7.01%)
Oct 16, 2020 7.520 7.640 7.270 7.280 306,000 -0.36(-4.71%)
Oct 15, 2020 7.370 7.680 7.150 7.640 642,878 +0.08(+1.06%)
Oct 14, 2020 7.310 7.780 7.310 7.560 199,875 +0.18(+2.44%)
Oct 13, 2020 7.540 7.630 7.310 7.380 289,661 -0.13(-1.73%)
Oct 12, 2020 7.460 7.550 7.310 7.510 388,202 +0.02(+0.27%)
Oct 09, 2020 7.690 7.770 7.290 7.490 344,900 -0.24(-3.10%)
Oct 08, 2020 7.300 7.740 7.240 7.730 402,282 +0.44(+6.04%)
Oct 07, 2020 7.240 7.310 6.970 7.290 356,997 +0.13(+1.82%)
Oct 06, 2020 7.280 7.400 6.990 7.160 366,631 +0.01(+0.14%)
Oct 05, 2020 7.170 7.290 7.010 7.150 366,373 +0.11(+1.56%)
Oct 02, 2020 6.570 7.100 6.540 7.040 471,900 +0.17(+2.47%)
Oct 01, 2020 6.670 6.890 6.590 6.870 379,721 +0.10(+1.48%)
Sep 30, 2020 6.510 6.920 6.440 6.770 565,888 +0.30(+4.64%)
Sep 29, 2020 6.440 6.570 6.090 6.470 783,994 -0.02(-0.31%)
Sep 28, 2020 6.710 6.787 5.910 6.490 1,140,296 -0.50(-7.15%)
Sep 25, 2020 6.700 7.030 6.550 6.990 691,900 +0.15(+2.19%)
Sep 24, 2020 7.330 7.330 6.790 6.840 519,045 -0.48(-6.56%)
Sep 23, 2020 7.740 8.000 7.280 7.320 976,933 -0.35(-4.56%)
Sep 22, 2020 7.720 7.990 7.600 7.670 278,133 -0.11(-1.41%)
Sep 21, 2020 7.900 7.900 7.520 7.780 394,050 -0.33(-4.07%)
Sep 18, 2020 8.040 8.202 7.900 8.110 1,050,200 +0.07(+0.87%)
Sep 17, 2020 7.760 8.050 7.670 8.040 295,671 +0.17(+2.16%)
Sep 16, 2020 7.500 8.100 7.280 7.870 454,479 +0.40(+5.35%)
Sep 15, 2020 7.520 7.720 7.343 7.470 673,690 -0.04(-0.53%)
Sep 14, 2020 7.970 7.970 7.170 7.510 590,999 -0.50(-6.24%)
Sep 11, 2020 8.030 8.230 7.310 8.010 662,000 -0.17(-2.08%)
Sep 10, 2020 8.190 8.520 8.060 8.180 621,792 -0.04(-0.49%)
Sep 09, 2020 8.190 8.450 8.050 8.220 455,776 +0.02(+0.24%)
Sep 08, 2020 8.540 8.605 8.200 8.200 431,721 -0.52(-5.96%)
Sep 04, 2020 8.930 8.950 8.465 8.720 337,700 +0.04(+0.46%)
Sep 03, 2020 8.450 8.890 8.450 8.680 496,191 +0.20(+2.36%)
Sep 02, 2020 8.500 8.690 8.370 8.480 271,583 -0.03(-0.35%)
Sep 01, 2020 8.570 8.640 8.280 8.510 354,013 -0.17(-1.96%)
Aug 31, 2020 9.340 9.430 8.620 8.680 527,503 -0.68(-7.26%)
Aug 28, 2020 9.060 9.500 9.010 9.360 240,600 +0.32(+3.54%)
Aug 27, 2020 9.050 9.130 8.920 9.040 226,914 +0.04(+0.44%)
Aug 26, 2020 9.070 9.330 8.890 9.000 232,475 -0.20(-2.17%)
Aug 25, 2020 9.170 9.310 9.001 9.200 268,157 -0.03(-0.33%)
Aug 24, 2020 8.650 9.250 8.520 9.230 359,838 +0.62(+7.20%)
Aug 21, 2020 8.500 8.650 8.200 8.610 372,800 -0.04(-0.46%)
Aug 20, 2020 8.790 8.990 8.540 8.650 349,733 -0.36(-4.00%)
Aug 19, 2020 8.840 9.090 8.740 9.010 249,093 +0.17(+1.92%)
Aug 18, 2020 8.890 9.130 8.800 8.840 414,867 -0.06(-0.67%)
Aug 17, 2020 8.810 8.980 8.630 8.900 420,218 -0.04(-0.45%)
Aug 14, 2020 8.640 8.990 8.640 8.940 250,100 +0.13(+1.48%)
Aug 13, 2020 8.880 9.120 8.750 8.810 304,608 -0.20(-2.22%)
Aug 12, 2020 8.660 9.060 8.530 9.010 646,071 +0.50(+5.88%)
Aug 11, 2020 8.190 9.210 8.170 8.510 904,302 +0.45(+5.58%)
Aug 10, 2020 7.650 8.180 7.250 8.060 720,100 +0.30(+3.87%)
Aug 07, 2020 7.280 7.795 7.220 7.760 539,000 +0.33(+4.44%)
Aug 06, 2020 7.430 7.740 7.340 7.430 372,670 +0.02(+0.27%)
Aug 05, 2020 7.940 7.970 7.000 7.410 766,700 -0.30(-3.89%)
Aug 04, 2020 7.430 7.850 7.400 7.710 322,308 +0.21(+2.80%)
Aug 03, 2020 7.370 7.590 7.020 7.500 633,604 +0.09(+1.21%)
Jul 31, 2020 8.000 8.000 7.310 7.410 830,400 -0.69(-8.52%)
Jul 30, 2020 8.300 8.400 8.010 8.100 284,837 -0.48(-5.59%)
Jul 29, 2020 8.380 8.620 8.320 8.580 458,472 +0.24(+2.88%)
Jul 28, 2020 8.260 8.520 8.247 8.340 228,198 -0.06(-0.71%)
Jul 27, 2020 8.710 8.800 8.250 8.400 298,713 -0.33(-3.78%)
Jul 24, 2020 8.950 9.080 8.710 8.730 248,300 -0.16(-1.80%)
Jul 23, 2020 8.720 8.990 8.640 8.890 398,305 +0.09(+1.02%)
Jul 22, 2020 8.800 8.930 8.630 8.800 456,623 -0.19(-2.11%)
Jul 21, 2020 8.650 9.230 8.600 8.990 536,538 +0.54(+6.39%)
Jul 20, 2020 8.610 8.800 8.420 8.450 338,402 -0.23(-2.65%)
Jul 17, 2020 8.950 9.215 8.645 8.680 300,800 -0.26(-2.91%)
Jul 16, 2020 8.850 9.120 8.690 8.940 316,020 -0.05(-0.56%)
Jul 15, 2020 9.000 9.230 8.750 8.990 567,975 +0.30(+3.45%)
Jul 14, 2020 8.200 8.735 8.010 8.690 538,141 +0.20(+2.36%)
Jul 13, 2020 8.790 8.820 8.320 8.490 334,712 -0.13(-1.51%)
Jul 10, 2020 8.000 8.650 7.950 8.620 487,100 +0.56(+6.95%)
Jul 09, 2020 8.310 8.350 8.010 8.060 429,377 -0.25(-3.01%)
Jul 08, 2020 8.170 8.340 8.040 8.310 574,971 +0.10(+1.22%)
Jul 07, 2020 8.560 8.700 8.200 8.210 493,065 -0.50(-5.74%)
Jul 06, 2020 8.920 8.980 8.475 8.710 331,896 +0.07(+0.81%)
Jul 02, 2020 8.910 8.980 8.530 8.640 374,300 -0.07(-0.80%)
Jul 01, 2020 9.040 9.340 8.450 8.710 447,107 -0.28(-3.11%)
Jun 30, 2020 8.610 9.090 8.348 8.990 519,455 +0.21(+2.39%)
Jun 29, 2020 8.780 9.270 8.650 8.780 466,443 +0.15(+1.74%)
Jun 26, 2020 8.810 8.830 8.490 8.630 880,200 -0.26(-2.92%)
Jun 25, 2020 8.630 9.040 8.580 8.890 495,693 -0.03(-0.34%)
Jun 24, 2020 9.050 9.263 8.519 8.920 826,753 -0.43(-4.60%)
Jun 23, 2020 9.550 9.640 9.250 9.350 453,929 -0.01(-0.11%)
Jun 22, 2020 9.390 9.565 8.810 9.360 410,821 -0.23(-2.40%)
Jun 19, 2020 9.930 10.21 9.450 9.590 1,523,700 -0.08(-0.83%)
Jun 18, 2020 9.090 9.970 9.090 9.670 490,224 +0.51(+5.57%)
Jun 17, 2020 9.940 9.940 9.160 9.160 517,591 -0.83(-8.31%)
Jun 16, 2020 9.870 10.38 9.690 9.990 545,881 +0.70(+7.53%)
Jun 15, 2020 8.590 9.420 8.350 9.290 473,817 +0.24(+2.65%)
Jun 12, 2020 9.270 9.310 8.570 9.050 511,500 +0.33(+3.78%)
Jun 11, 2020 9.630 9.990 8.710 8.720 664,694 -1.82(-17.27%)
Jun 10, 2020 10.86 10.95 10.16 10.54 520,883 -0.43(-3.92%)
Jun 09, 2020 11.50 11.56 10.78 10.97 502,473 -1.02(-8.51%)
Jun 08, 2020 11.71 12.15 11.36 11.99 638,589 +0.62(+5.45%)
Jun 05, 2020 10.72 11.72 10.72 11.37 490,000 +1.25(+12.35%)
Jun 04, 2020 9.790 10.36 9.680 10.12 510,966 +0.19(+1.91%)
Jun 03, 2020 9.810 10.10 9.680 9.930 594,834 +0.16(+1.64%)
Jun 02, 2020 9.180 9.910 9.150 9.770 510,560 +0.59(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.