Historical Prices

Date Open High Low Close Volume Change (%)
May 11, 2021 150.10 0 +2.05(+1.38%)
May 10, 2021 148.05 0 -5.30(-3.46%)
May 08, 2021 153.90 154.10 149.25 153.35 0 +0.00(+0.00%)
May 07, 2021 153.90 154.10 149.25 153.35 0 +0.45(+0.29%)
May 06, 2021 152.90 0 +3.05(+2.04%)
May 05, 2021 149.85 0 +9.50(+6.77%)
May 04, 2021 140.35 0 +0.10(+0.07%)
May 03, 2021 140.25 0 -1.25(-0.88%)
May 01, 2021 143.00 145.75 140.95 141.50 0 +0.00(+0.00%)
Apr 30, 2021 143.00 145.75 140.95 141.50 0 +0.05(+0.04%)
Apr 29, 2021 141.45 0 -4.40(-3.02%)
Apr 28, 2021 145.85 0 -0.05(-0.03%)
Apr 27, 2021 145.90 0 +2.55(+1.78%)
Apr 26, 2021 143.35 0 +4.65(+3.35%)
Apr 24, 2021 135.80 140.20 135.65 138.70 0 +0.00(+0.00%)
Apr 23, 2021 135.80 140.20 135.65 138.70 0 +0.20(+0.14%)
Apr 22, 2021 138.50 0 +4.30(+3.20%)
Apr 21, 2021 134.20 0 -0.25(-0.19%)
Apr 20, 2021 134.45 0 +2.55(+1.93%)
Apr 19, 2021 131.90 0 +0.35(+0.27%)
Apr 17, 2021 134.90 135.45 130.80 131.55 0 +0.00(+0.00%)
Apr 16, 2021 134.90 135.45 130.80 131.55 0 +0.35(+0.27%)
Apr 15, 2021 131.20 0 -2.85(-2.13%)
Apr 14, 2021 134.05 0 +4.00(+3.08%)
Apr 13, 2021 130.05 0 +1.95(+1.52%)
Apr 12, 2021 128.10 0 +1.10(+0.87%)
Apr 10, 2021 127.90 128.85 127.00 127.00 0 +0.00(+0.00%)
Apr 09, 2021 127.90 128.85 127.00 127.00 0 -0.25(-0.20%)
Apr 08, 2021 127.25 0 +0.50(+0.39%)
Apr 07, 2021 126.75 0 -0.10(-0.08%)
Apr 06, 2021 126.85 0 +4.75(+3.89%)
Apr 05, 2021 122.10 0 +1.35(+1.12%)
Apr 03, 2021 124.95 125.45 120.75 120.75 0 +0.00(+0.00%)
Apr 02, 2021 124.95 125.45 120.75 120.75 0 +0.00(+0.00%)
Apr 01, 2021 124.95 125.45 120.75 120.75 0 -0.85(-0.70%)
Mar 31, 2021 121.60 0 -1.00(-0.82%)
Mar 30, 2021 122.60 0 -4.45(-3.50%)
Mar 29, 2021 127.05 0 -1.90(-1.47%)
Mar 27, 2021 127.10 129.60 127.10 128.95 0 +0.00(+0.00%)
Mar 26, 2021 127.10 129.60 127.10 128.95 0 +0.45(+0.35%)
Mar 25, 2021 128.50 0 +2.00(+1.58%)
Mar 24, 2021 126.50 0 -1.10(-0.86%)
Mar 23, 2021 127.60 0 -2.50(-1.92%)
Mar 22, 2021 130.10 0 +1.35(+1.05%)
Mar 20, 2021 129.95 131.40 128.25 128.75 0 +0.00(+0.00%)
Mar 19, 2021 129.95 131.40 128.25 128.75 0 -0.25(-0.19%)
Mar 18, 2021 129.00 0 -4.55(-3.41%)
Mar 17, 2021 133.55 0 -0.95(-0.71%)
Mar 16, 2021 134.50 0 +2.40(+1.82%)
Mar 15, 2021 132.10 0 -1.05(-0.79%)
Mar 13, 2021 132.35 133.45 131.00 133.15 0 +0.00(+0.00%)
Mar 12, 2021 132.35 133.45 131.00 133.15 0 +0.15(+0.11%)
Mar 11, 2021 133.00 0 +2.00(+1.53%)
Mar 10, 2021 131.65 132.40 129.20 131.00 0 -0.70(-0.53%)
Mar 09, 2021 128.40 132.00 126.60 131.70 0 +1.90(+1.46%)
Mar 08, 2021 128.25 130.95 128.00 129.80 0 +1.70(+1.33%)
Mar 06, 2021 131.60 131.65 128.10 128.10 0 +0.00(+0.00%)
Mar 05, 2021 131.60 131.65 128.10 128.10 0 -0.75(-0.58%)
Mar 04, 2021 128.85 0 -3.30(-2.50%)
Mar 03, 2021 133.85 134.65 132.05 132.15 0 -1.60(-1.20%)
Mar 02, 2021 134.50 135.45 132.65 133.75 0 -0.50(-0.37%)
Mar 01, 2021 137.70 139.80 133.60 134.25 0 -3.15(-2.29%)
Feb 27, 2021 138.00 139.65 135.55 137.40 0 +0.00(+0.00%)
Feb 26, 2021 138.00 139.65 135.55 137.40 0 -0.10(-0.07%)
Feb 25, 2021 137.50 0 +1.20(+0.88%)
Feb 24, 2021 137.05 139.60 136.15 136.30 0 -1.55(-1.12%)
Feb 23, 2021 134.90 138.65 134.20 137.85 0 +2.85(+2.11%)
Feb 22, 2021 128.90 136.25 126.75 135.00 0 +5.65(+4.37%)
Feb 20, 2021 128.90 130.35 128.35 129.35 0 +0.00(+0.00%)
Feb 19, 2021 128.90 130.35 128.35 129.35 0 +0.20(+0.15%)
Feb 18, 2021 129.15 0 +1.55(+1.21%)
Feb 17, 2021 126.65 127.65 125.15 127.60 0 +0.90(+0.71%)
Feb 16, 2021 123.35 126.85 123.00 126.70 0 +4.20(+3.43%)
Feb 15, 2021 122.55 124.30 122.10 122.50 0 +0.00(+0.00%)
Feb 14, 2021 122.55 124.30 122.10 122.50 0 +0.00(+0.00%)
Feb 13, 2021 122.55 124.30 122.10 122.50 0 +0.00(+0.00%)
Feb 12, 2021 122.55 124.30 122.10 122.50 0 -0.30(-0.24%)
Feb 11, 2021 122.75 123.60 122.40 122.80 0 +0.10(+0.08%)
Feb 10, 2021 125.20 125.55 122.25 122.70 0 -2.30(-1.84%)
Feb 09, 2021 126.15 126.35 124.60 125.00 0 +1.25(+1.01%)
Feb 08, 2021 124.20 124.80 123.30 123.75 0 -0.20(-0.16%)
Feb 06, 2021 124.65 125.85 123.80 123.95 0 +0.00(+0.00%)
Feb 05, 2021 124.65 125.85 123.80 123.95 0 -0.55(-0.44%)
Feb 04, 2021 124.50 0 +0.40(+0.32%)
Feb 03, 2021 123.10 124.85 122.70 124.10 0 +1.25(+1.02%)
Feb 02, 2021 125.45 126.10 122.70 122.85 0 -2.65(-2.11%)
Feb 01, 2021 122.65 127.30 122.45 125.50 0 +3.15(+2.57%)
Jan 30, 2021 124.15 124.70 122.05 122.35 0 +0.00(+0.00%)
Jan 29, 2021 124.15 124.70 122.05 122.35 0 -0.60(-0.49%)
Jan 28, 2021 122.95 0 -3.15(-2.50%)
Jan 27, 2021 124.55 126.15 123.10 126.10 0 +1.45(+1.16%)
Jan 26, 2021 123.40 125.90 123.25 124.65 0 +1.50(+1.22%)
Jan 25, 2021 123.00 124.95 122.15 123.15 0 -0.05(-0.04%)
Jan 23, 2021 125.70 126.30 122.85 123.20 0 +0.00(+0.00%)
Jan 22, 2021 125.70 126.30 122.85 123.20 0 -0.85(-0.69%)
Jan 21, 2021 124.05 0 -1.15(-0.92%)
Jan 20, 2021 126.55 127.05 123.40 125.20 0 -1.60(-1.26%)
Jan 19, 2021 126.00 128.75 124.65 126.80 0 -0.95(-0.74%)
Jan 18, 2021 127.35 131.75 126.80 127.75 0 +0.00(+0.00%)
Jan 17, 2021 127.35 131.75 126.80 127.75 0 +0.00(+0.00%)
Jan 16, 2021 127.35 131.75 126.80 127.75 0 +0.00(+0.00%)
Jan 15, 2021 127.35 131.75 126.80 127.75 0 +0.00(+0.00%)
Jan 14, 2021 125.45 127.90 123.25 127.75 0 +1.85(+1.47%)
Jan 13, 2021 121.40 126.00 121.40 125.90 0 +5.20(+4.31%)
Jan 12, 2021 121.00 122.70 120.10 120.70 0 -0.10(-0.08%)
Jan 11, 2021 122.30 123.20 118.75 120.80 0 -2.20(-1.79%)
Jan 09, 2021 120.30 124.05 119.20 123.00 0 +0.00(+0.00%)
Jan 08, 2021 120.30 124.05 119.20 123.00 0 -0.70(-0.57%)
Jan 07, 2021 123.70 0 +2.70(+2.23%)
Jan 06, 2021 125.10 125.55 120.60 121.00 0 -3.65(-2.93%)
Jan 05, 2021 125.95 126.55 122.30 124.65 0 -1.55(-1.23%)
Jan 04, 2021 128.40 129.40 125.25 126.20 0 -1.10(-0.86%)
Jan 01, 2021 125.70 129.00 125.60 127.30 0 +0.00(+0.00%)
Dec 31, 2020 125.70 129.00 125.60 127.30 0 -0.95(-0.74%)
Dec 30, 2020 128.25 0 +2.75(+2.19%)
Dec 29, 2020 123.95 125.90 123.20 125.50 0 +1.95(+1.58%)
Dec 28, 2020 125.75 126.50 121.50 123.55 0 -2.60(-2.06%)
Dec 25, 2020 124.50 127.65 124.50 126.15 0 +0.00(+0.00%)
Dec 24, 2020 124.50 127.65 124.50 126.15 0 +0.20(+0.16%)
Dec 23, 2020 125.95 0 +1.50(+1.21%)
Dec 22, 2020 123.90 126.60 122.90 124.45 0 +0.95(+0.77%)
Dec 21, 2020 124.25 125.45 120.40 123.50 0 -2.10(-1.67%)
Dec 19, 2020 126.35 127.80 123.50 125.60 0 +0.00(+0.00%)
Dec 18, 2020 126.35 127.80 123.50 125.60 0 +0.35(+0.28%)
Dec 17, 2020 125.25 0 -1.30(-1.03%)
Dec 16, 2020 125.25 128.60 125.25 126.55 0 +1.70(+1.36%)
Dec 15, 2020 125.40 127.40 124.30 124.85 0 -1.25(-0.99%)
Dec 14, 2020 120.85 126.90 120.65 126.10 0 +5.20(+4.30%)
Dec 12, 2020 123.00 123.55 120.20 120.90 0 +0.00(+0.00%)
Dec 11, 2020 123.00 123.55 120.20 120.90 0 -0.70(-0.58%)
Dec 10, 2020 121.60 0 +5.00(+4.29%)
Dec 09, 2020 119.60 119.60 116.50 116.60 0 -2.50(-2.10%)
Dec 08, 2020 119.25 120.35 118.35 119.10 0 +0.10(+0.08%)
Dec 07, 2020 116.80 119.55 116.45 119.00 0 +2.00(+1.71%)
Dec 05, 2020 119.80 120.90 117.00 117.00 0 +0.00(+0.00%)
Dec 04, 2020 119.80 120.90 117.00 117.00 0 -0.55(-0.47%)
Dec 03, 2020 117.55 0 -1.70(-1.43%)
Dec 02, 2020 118.50 119.55 117.20 119.25 0 +1.10(+0.93%)
Dec 01, 2020 123.45 123.90 117.85 118.15 0 -5.40(-4.37%)
Nov 30, 2020 123.40 124.45 120.70 123.55 0 -0.70(-0.56%)
Nov 28, 2020 119.70 124.80 119.65 124.25 0 +0.00(+0.00%)
Nov 27, 2020 119.70 124.80 119.65 124.25 0 +0.05(+0.04%)
Nov 26, 2020 124.20 0 +6.70(+5.70%)
Nov 25, 2020 117.00 119.15 116.05 117.50 0 +0.85(+0.73%)
Nov 24, 2020 116.55 118.25 115.60 116.65 0 +0.45(+0.39%)
Nov 23, 2020 117.80 120.00 116.10 116.20 0 -1.50(-1.27%)
Nov 21, 2020 123.55 124.25 116.75 117.70 0 +0.00(+0.00%)
Nov 20, 2020 123.55 124.25 116.75 117.70 0 -0.35(-0.30%)
Nov 19, 2020 118.05 0 -4.30(-3.51%)
Nov 18, 2020 119.70 124.30 119.70 122.35 0 +2.65(+2.21%)
Nov 17, 2020 119.00 119.90 117.45 119.70 0 +1.20(+1.01%)
Nov 16, 2020 113.05 119.30 112.80 118.50 0 +6.35(+5.66%)
Nov 14, 2020 113.20 113.40 111.55 112.15 0 +0.00(+0.00%)
Nov 13, 2020 113.20 113.40 111.55 112.15 0 -0.05(-0.04%)
Nov 12, 2020 112.20 0 +0.10(+0.09%)
Nov 11, 2020 110.80 113.25 110.40 112.10 0 +1.85(+1.68%)
Nov 10, 2020 109.55 110.30 108.05 110.25 0 +0.65(+0.59%)
Nov 09, 2020 110.15 112.00 109.10 109.60 0 -0.15(-0.14%)
Nov 07, 2020 108.90 110.45 108.45 109.75 0 +0.00(+0.00%)
Nov 06, 2020 108.90 110.45 108.45 109.75 0 +0.30(+0.27%)
Nov 05, 2020 109.45 0 +6.00(+5.80%)
Nov 04, 2020 103.65 103.95 102.15 103.45 0 +0.05(+0.05%)
Nov 03, 2020 102.80 106.25 102.75 103.40 0 +1.00(+0.98%)
Nov 02, 2020 103.90 104.90 102.35 102.40 0 -1.85(-1.77%)
Oct 31, 2020 104.55 105.80 103.70 104.25 0 +0.00(+0.00%)
Oct 30, 2020 104.55 105.80 103.70 104.25 0 -0.15(-0.14%)
Oct 29, 2020 104.40 0 -0.60(-0.57%)
Oct 28, 2020 105.00 0 -1.95(-1.82%)
Oct 27, 2020 106.95 0 +0.30(+0.28%)
Oct 26, 2020 106.65 0 +1.30(+1.23%)
Oct 24, 2020 106.40 107.00 104.75 105.35 0 +0.00(+0.00%)
Oct 23, 2020 106.40 107.00 104.75 105.35 0 -0.25(-0.24%)
Oct 22, 2020 105.60 0 +1.45(+1.39%)
Oct 21, 2020 104.15 0 -0.75(-0.71%)
Oct 20, 2020 104.90 0 -1.15(-1.08%)
Oct 19, 2020 106.05 0 -0.85(-0.80%)
Oct 17, 2020 109.65 111.10 106.85 106.90 0 +0.00(+0.00%)
Oct 16, 2020 109.65 111.10 106.85 106.90 0 -0.35(-0.33%)
Oct 15, 2020 107.25 0 -2.35(-2.14%)
Oct 14, 2020 109.60 0 -0.50(-0.45%)
Oct 13, 2020 110.10 0 +0.95(+0.87%)
Oct 12, 2020 109.15 0 -2.00(-1.80%)
Oct 10, 2020 110.25 112.45 110.25 111.15 0 +0.00(+0.00%)
Oct 09, 2020 110.25 112.45 110.25 111.15 0 -0.40(-0.36%)
Oct 08, 2020 111.55 0 +1.95(+1.78%)
Oct 07, 2020 109.60 0 +1.95(+1.81%)
Oct 06, 2020 107.65 0 +0.45(+0.42%)
Oct 05, 2020 107.20 0 -2.20(-2.01%)
Oct 03, 2020 106.50 110.00 104.90 109.40 0 +0.00(+0.00%)
Oct 02, 2020 106.50 110.00 104.90 109.40 0 +0.45(+0.41%)
Oct 01, 2020 108.95 0 -2.00(-1.80%)
Sep 30, 2020 110.95 0 +1.40(+1.28%)
Sep 29, 2020 109.55 0 +0.00(+0.00%)
Sep 28, 2020 109.55 0 -4.65(-4.07%)
Sep 26, 2020 111.75 114.30 110.85 114.20 0 +0.00(+0.00%)
Sep 25, 2020 111.75 114.30 110.85 114.20 0 +0.55(+0.48%)
Sep 24, 2020 113.65 0 +3.15(+2.85%)
Sep 23, 2020 110.50 0 -0.15(-0.14%)
Sep 22, 2020 110.65 0 -1.35(-1.21%)
Sep 21, 2020 112.00 0 -2.15(-1.88%)
Sep 19, 2020 118.10 119.35 113.25 114.15 0 +0.00(+0.00%)
Sep 18, 2020 118.10 119.35 113.25 114.15 0 +0.65(+0.57%)
Sep 17, 2020 113.50 0 -6.35(-5.30%)
Sep 16, 2020 119.85 0 -1.95(-1.60%)
Sep 15, 2020 121.80 0 -1.25(-1.02%)
Sep 14, 2020 123.05 0 -8.35(-6.35%)
Sep 12, 2020 130.50 132.55 129.30 131.40 0 +0.00(+0.00%)
Sep 11, 2020 130.50 132.55 129.30 131.40 0 -1.05(-0.79%)
Sep 10, 2020 132.45 0 +3.60(+2.79%)
Sep 09, 2020 128.85 0 -3.25(-2.46%)
Sep 08, 2020 132.10 0 -2.55(-1.89%)
Sep 07, 2020 131.80 135.45 131.75 134.65 0 +0.00(+0.00%)
Sep 06, 2020 131.80 135.45 131.75 134.65 0 +0.00(+0.00%)
Sep 05, 2020 131.80 135.45 131.75 134.65 0 +0.00(+0.00%)
Sep 04, 2020 131.80 135.45 131.75 134.65 0 +0.65(+0.49%)
Sep 03, 2020 134.00 0 +2.70(+2.06%)
Sep 02, 2020 131.30 0 -0.10(-0.08%)
Sep 01, 2020 131.40 0 +2.35(+1.82%)
Aug 31, 2020 129.05 0 +2.65(+2.10%)
Aug 29, 2020 122.95 126.65 121.55 126.40 0 +0.00(+0.00%)
Aug 28, 2020 122.95 126.65 121.55 126.40 0 +0.05(+0.04%)
Aug 27, 2020 126.35 0 +4.25(+3.48%)
Aug 26, 2020 122.10 0 -0.85(-0.69%)
Aug 25, 2020 122.95 0 +2.80(+2.33%)
Aug 24, 2020 120.15 0 +0.50(+0.42%)
Aug 22, 2020 119.15 120.40 116.05 119.65 0 +0.00(+0.00%)
Aug 21, 2020 119.15 120.40 116.05 119.65 0 -0.15(-0.13%)
Aug 20, 2020 119.80 0 +0.45(+0.38%)
Aug 19, 2020 119.35 0 -1.70(-1.40%)
Aug 18, 2020 121.05 0 +3.60(+3.07%)
Aug 17, 2020 117.45 0 +0.50(+0.43%)
Aug 15, 2020 118.85 121.00 116.20 116.95 0 +0.00(+0.00%)
Aug 14, 2020 118.85 121.00 116.20 116.95 0 +0.50(+0.43%)
Aug 13, 2020 116.45 0 +2.20(+1.93%)
Aug 12, 2020 114.25 0 +0.65(+0.57%)
Aug 11, 2020 113.60 0 -1.70(-1.47%)
Aug 10, 2020 115.30 0 -1.80(-1.54%)
Aug 08, 2020 119.35 120.65 116.00 117.10 0 +0.00(+0.00%)
Aug 07, 2020 119.35 120.65 116.00 117.10 0 -0.80(-0.68%)
Aug 06, 2020 117.90 0 -5.50(-4.46%)
Aug 05, 2020 123.40 0 -0.05(-0.04%)
Aug 04, 2020 123.45 0 +5.55(+4.71%)
Aug 03, 2020 117.90 0 -0.70(-0.59%)
Aug 01, 2020 116.40 119.40 115.20 118.60 0 +0.00(+0.00%)
Jul 31, 2020 116.40 119.40 115.20 118.60 0 -0.35(-0.29%)
Jul 30, 2020 118.95 0 +7.35(+6.59%)
Jul 29, 2020 111.60 0 +1.95(+1.78%)
Jul 28, 2020 109.65 0 -0.75(-0.68%)
Jul 27, 2020 110.40 0 +2.20(+2.03%)
Jul 25, 2020 106.95 109.10 106.35 108.20 0 +0.00(+0.00%)
Jul 24, 2020 106.95 109.10 106.35 108.20 0 -0.20(-0.18%)
Jul 23, 2020 108.40 0 +0.05(+0.05%)
Jul 22, 2020 108.35 0 +6.60(+6.49%)
Jul 21, 2020 101.75 0 +2.00(+2.01%)
Jul 20, 2020 99.75 0 -1.70(-1.68%)
Jul 18, 2020 98.45 102.50 98.40 101.45 0 +0.00(+0.00%)
Jul 17, 2020 98.45 102.50 98.40 101.45 0 -0.85(-0.83%)
Jul 16, 2020 102.30 0 +5.10(+5.25%)
Jul 15, 2020 97.20 0 -0.75(-0.77%)
Jul 14, 2020 97.95 0 -0.70(-0.71%)
Jul 13, 2020 98.65 0 +1.75(+1.81%)
Jul 11, 2020 98.70 99.40 96.65 96.90 0 +0.00(+0.00%)
Jul 10, 2020 98.70 99.40 96.65 96.90 0 -0.50(-0.51%)
Jul 09, 2020 97.40 0 -2.60(-2.60%)
Jul 08, 2020 100.00 0 -0.30(-0.30%)
Jul 07, 2020 100.30 0 +2.15(+2.19%)
Jul 06, 2020 98.15 0 -4.95(-4.80%)
Jul 04, 2020 104.00 104.65 102.50 103.10 0 +0.00(+0.00%)
Jul 03, 2020 104.00 104.65 102.50 103.10 0 +0.00(+0.00%)
Jul 02, 2020 104.00 104.65 102.50 103.10 0 -0.10(-0.10%)
Jul 01, 2020 103.20 0 +2.20(+2.18%)
Jun 30, 2020 101.00 0 +0.90(+0.90%)
Jun 29, 2020 100.10 0 +3.45(+3.57%)
Jun 27, 2020 96.40 97.10 94.70 96.65 0 +0.00(+0.00%)
Jun 26, 2020 96.40 97.10 94.70 96.65 0 +0.00(+0.00%)
Jun 25, 2020 96.65 0 -1.15(-1.18%)
Jun 24, 2020 97.80 0 -0.40(-0.41%)
Jun 23, 2020 98.20 0 +0.20(+0.20%)
Jun 22, 2020 98.00 0 +1.85(+1.92%)
Jun 20, 2020 96.70 97.55 95.60 96.15 0 +0.00(+0.00%)
Jun 19, 2020 96.70 97.55 95.60 96.15 0 +0.25(+0.26%)
Jun 18, 2020 95.90 0 -2.25(-2.29%)
Jun 17, 2020 98.15 0 +2.55(+2.67%)
Jun 16, 2020 95.60 0 -0.30(-0.31%)
Jun 15, 2020 95.90 0 -0.95(-0.98%)
Jun 13, 2020 98.00 99.45 96.70 96.85 0 +0.00(+0.00%)
Jun 12, 2020 98.00 99.45 96.70 96.85 0 -0.15(-0.15%)
Jun 11, 2020 97.00 0 -1.55(-1.57%)
Jun 10, 2020 98.55 0 +0.75(+0.77%)
Jun 09, 2020 97.80 0 -1.10(-1.11%)
Jun 08, 2020 98.90 0 -0.15(-0.15%)
Jun 06, 2020 98.55 99.75 97.05 99.05 0 +0.00(+0.00%)
Jun 05, 2020 98.55 99.75 97.05 99.05 0 +0.15(+0.15%)
Jun 04, 2020 98.90 0 -0.20(-0.20%)
Jun 03, 2020 99.10 0 +0.90(+0.92%)
Jun 02, 2020 98.20 0 -0.10(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.