Noble Mineral Exploration Inc (TSV: NOB )

0.1250 CAD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 0.1400 0.1400 0.1350 0.1350 57,500 +0.01(+3.85%)
May 28, 2021 0.1250 0.1300 0.1250 0.1300 67,700 +0.00(+0.00%)
May 27, 2021 0.1350 0.1350 0.1300 0.1300 62,900 +0.00(+0.00%)
May 26, 2021 0.1300 0.1300 0.1250 0.1300 138,860 +0.00(+0.00%)
May 25, 2021 0.1300 0.1300 0.1300 0.1300 215,500 -0.01(-3.70%)
May 21, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 20, 2021 0.1350 0.1350 0.1300 0.1300 80,700 +0.00(+0.00%)
May 19, 2021 0.1400 0.1400 0.1300 0.1300 57,501 -0.01(-3.70%)
May 18, 2021 0.1350 0.1400 0.1300 0.1350 151,500 +0.00(+0.00%)
May 17, 2021 0.1350 0.1350 0.1350 0.1350 51,000 +0.01(+3.85%)
May 14, 2021 0.1350 0.1350 0.1300 0.1300 23,000 -0.01(-7.14%)
May 13, 2021 0.1450 0.1550 0.1400 0.1400 157,450 +0.00(+0.00%)
May 12, 2021 0.1550 0.1550 0.1400 0.1400 392,083 -0.01(-6.67%)
May 11, 2021 0.1500 0.1500 0.1400 0.1500 678,175 +0.01(+3.45%)
May 10, 2021 0.1400 0.1550 0.1400 0.1450 432,388 +0.01(+7.41%)
May 07, 2021 0.1350 0.1350 0.1250 0.1350 1,002,720 +0.01(+3.85%)
May 06, 2021 0.1300 0.1350 0.1300 0.1300 1,234,350 -0.01(-3.70%)
May 05, 2021 0.1300 0.1350 0.1300 0.1350 115,000 +0.01(+3.85%)
May 04, 2021 0.1300 0.1300 0.1300 0.1300 43,850 +0.00(+0.00%)
May 03, 2021 0.1250 0.1300 0.1250 0.1300 226,000 +0.00(+0.00%)
Apr 30, 2021 0.1300 0.1300 0.1300 0.1300 20,999 +0.00(+0.00%)
Apr 29, 2021 0.1300 0.1350 0.1300 0.1300 244,150 +0.00(+0.00%)
Apr 28, 2021 0.1200 0.1300 0.1200 0.1300 125,000 +0.01(+4.00%)
Apr 27, 2021 0.1350 0.1400 0.1100 0.1250 1,027,000 -0.01(-3.85%)
Apr 26, 2021 0.1300 0.1300 0.1250 0.1300 474,000 -0.01(-3.70%)
Apr 23, 2021 0.1400 0.1400 0.1300 0.1350 112,500 -0.01(-3.57%)
Apr 22, 2021 0.1350 0.1400 0.1300 0.1400 381,335 +0.01(+7.69%)
Apr 21, 2021 0.1200 0.1300 0.1200 0.1300 35,500 +0.01(+8.33%)
Apr 20, 2021 0.1250 0.1250 0.1200 0.1200 66,004 -0.01(-4.00%)
Apr 19, 2021 0.1300 0.1300 0.1200 0.1250 97,600 -0.01(-3.85%)
Apr 16, 2021 0.1300 0.1300 0.1300 0.1300 127,500 +0.00(+0.00%)
Apr 15, 2021 0.1300 0.1300 0.1250 0.1300 119,000 +0.00(+0.00%)
Apr 14, 2021 0.1350 0.1350 0.1250 0.1300 127,761 -0.01(-3.70%)
Apr 13, 2021 0.1350 0.1350 0.1300 0.1350 166,770 +0.00(+0.00%)
Apr 12, 2021 0.1400 0.1450 0.1300 0.1350 352,830 +0.00(+0.00%)
Apr 09, 2021 0.1450 0.1450 0.1350 0.1350 162,500 +0.00(+0.00%)
Apr 08, 2021 0.1350 0.1350 0.1350 0.1350 98,000 +0.00(+0.00%)
Apr 07, 2021 0.1450 0.1450 0.1350 0.1350 184,350 +0.00(+0.00%)
Apr 06, 2021 0.1350 0.1400 0.1350 0.1350 54,000 -0.01(-3.57%)
Apr 05, 2021 0.1400 0.1450 0.1400 0.1400 73,050 +0.00(+0.00%)
Apr 01, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Mar 31, 2021 0.1400 0.1400 0.1300 0.1300 186,832 -0.01(-7.14%)
Mar 29, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 26, 2021 0.1350 0.1350 0.1350 0.1350 10,884 +0.00(+0.00%)
Mar 25, 2021 0.1400 0.1400 0.1350 0.1350 49,914 -0.01(-3.57%)
Mar 24, 2021 0.1350 0.1400 0.1350 0.1400 285,500 +0.00(+0.00%)
Mar 23, 2021 0.1400 0.1400 0.1400 0.1400 54,900 +0.00(+0.00%)
Mar 22, 2021 0.1350 0.1450 0.1300 0.1400 371,129 +0.01(+3.70%)
Mar 19, 2021 0.1350 0.1350 0.1300 0.1350 241,500 +0.00(+0.00%)
Mar 18, 2021 0.1300 0.1350 0.1250 0.1350 355,542 +0.01(+3.85%)
Mar 17, 2021 0.1300 0.1300 0.1300 0.1300 140,900 -0.01(-3.70%)
Mar 16, 2021 0.1400 0.1400 0.1250 0.1350 888,350 +0.00(+0.00%)
Mar 15, 2021 0.1350 0.1350 0.1300 0.1350 225,035 -0.01(-3.57%)
Mar 12, 2021 0.1300 0.1400 0.1300 0.1400 125,600 +0.01(+3.70%)
Mar 11, 2021 0.1400 0.1400 0.1300 0.1350 262,680 -0.01(-3.57%)
Mar 10, 2021 0.1400 0.1400 0.1400 0.1400 155,700 +0.00(+0.00%)
Mar 09, 2021 0.1500 0.1500 0.1350 0.1400 283,861 -0.01(-6.67%)
Mar 08, 2021 0.1450 0.1550 0.1350 0.1500 291,007 +0.02(+15.38%)
Mar 05, 2021 0.1300 0.1350 0.1300 0.1300 576,250 +0.00(+0.00%)
Mar 04, 2021 0.1500 0.1500 0.1300 0.1300 272,565 -0.01(-10.34%)
Mar 03, 2021 0.1600 0.1600 0.1400 0.1450 213,500 -0.01(-3.33%)
Mar 02, 2021 0.1400 0.1500 0.1400 0.1500 302,208 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.